Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 531.364 |
|
|||||
| News | - | ||||||
| Tageshoch | 385,00 | Niedrig Hoch |
|||||
| Tagestief | 376,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,50 | -0,66% | 375,00 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 379,50 | 376,00 | 385,00 | 375,00 | 377,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 494 | 531.364 | 377,68p | 2.006.848p | - | 254,00 - 385,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:02:11 | O | 4.119 | 375,00p | GBX |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
Finanzwerte CHG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,04B | 276,48M | - | 481,9M | 5,4M | 0,02 | 192,82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Chemring
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 11.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 10.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 02.4.2024 | 10:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 26.3.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 25.3.2024 | 16:01 | Alliance News |  DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
| 25.3.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 25.3.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 18.3.2024 | 18:09 | Alliance News | LONDON MARKET CLOSE: Stocks downbeat before central bank.. |
Forum Chemring
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CHG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 364,00 | 385,00 | 359,00 | 370,36 | 870.752 | 11,00 | 3,02% |
| 1 Monat | 365,00 | 385,00 | 337,00 | 359,70 | 596.522 | 10,00 | 2,74% |
| 3 Monate | 365,00 | 385,00 | 337,00 | 356,53 | 710.329 | 10,00 | 2,74% |
| 6 Monate | 279,00 | 385,00 | 277,00 | 337,50 | 901.481 | 96,00 | 34,41% |
| 1 Jahr | 284,00 | 385,00 | 254,00 | 314,38 | 785.659 | 91,00 | 32,04% |
| 3 Jahre | 280,00 | 385,00 | 245,50 | 309,14 | 705.175 | 95,00 | 33,93% |
| 5 Jahre | 153,60 | 385,00 | 137,00 | 277,05 | 757.529 | 221,40 | 144,14% |
