Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CABO	Cable One Inc	35,275	-5,60	-13,69%	571.160	9.794
NOAH	Noah Holdings Limited	8,894	-1,36	-13,23%	100.312	2.130
GVA	Granite Construction...	125,58	-17,94	-12,50%	1.791.908	29.340
LVWR	Livewire Group Inc	0,7135	-0,0877	-10,95%	583.498	5.101
VATE	INNOVATE Corp	10,26	-1,17	-10,24%	187.193	3.808
NTZ	Natuzzi S P A	1,50	-0,16	-9,64%	327	22
STUB	StubHub Holdings Inc	11,515	-1,19	-9,33%	6.593.166	60.759
OPTU	Optimum Communications...	1,225	-0,125	-9,26%	13.283.435	30.527
GROV	Grove Collaborative...	1,10	-0,11	-9,09%	208.667	824
MDA	MDA Space Ltd	35,40	-3,27	-8,46%	8.493.115	79.924
ALIT	Alight Inc	18,43	-1,70	-8,45%	677.216	13.807
BRBR	BellRing Brands Inc	12,165	-1,02	-7,70%	7.529.997	57.436
GETY	Getty Images Holdings...	0,76	-0,0617	-7,51%	4.733.951	7.212
EPAC	Enerpac Tool Group Corp	33,79	-2,67	-7,32%	1.392.068	21.440
RFL	Rafael Holdings Inc	2,28	-0,17	-6,94%	147.593	1.542
TAP.A	Molson Coors Beverage...	44,40	-2,92	-6,17%	31	24
FLNG	FLEX LNG Ltd	29,18	-1,88	-6,05%	593.606	10.348
OFRM	Once Upon a Farm PBC	17,28	-1,09	-5,93%	816.163	12.050
INSW	International Seaways...	83,01	-5,19	-5,88%	562.723	14.807
AZN	AstraZeneca Plc	178,49	-10,79	-5,70%	6.650.012	88.367
GTN.A	Gray Media Inc	7,08	-0,42	-5,60%	155	28
GPMT	Granite Point Mortgage...	1,35	-0,08	-5,59%	99.000	1.456
CC	Chemours Company	17,385	-0,995	-5,41%	3.499.380	34.269
BWLP	BW LPG Limited	19,09	-1,06	-5,26%	783.662	11.213
KOS	Kosmos Energy Ltd	2,17	-0,12	-5,24%	18.140.439	137.631
TIC	TIC Solutions Inc	7,515	-0,415	-5,23%	2.801.460	27.954
ECO	Okeanis Eco Tankers...	52,21	-2,83	-5,14%	637.610	8.380
WTI	W and T Offshore Inc	3,41	-0,18	-5,01%	4.217.347	19.605
LPG	Dorian LPG Ltd	38,64	-2,01	-4,94%	809.206	16.250
FRO	Frontline Plc	36,56	-1,90	-4,94%	4.101.207	37.692
CHT	Chunghwa Telecom Co Ltd	41,48	-2,06	-4,73%	147.073	3.582
AVEX	AEVEX Corp	16,53	-0,82	-4,73%	1.846.396	19.976
NYC	American Strategic...	8,30	-0,41	-4,71%	6.520	896
SGHC	Super Group SGHC...	14,78	-0,73	-4,71%	2.534.962	29.361
TLYS	Tillys Inc	4,19	-0,20	-4,56%	239.198	2.430
DHT	DHT Holdings Inc New	16,92	-0,80	-4,51%	4.028.382	37.359
PARR	Par Pacific Holdings...	65,54	-3,03	-4,42%	1.172.456	20.430
TDW	Tidewater Inc	70,64	-3,22	-4,36%	1.025.214	16.119
HUN	Huntsman Corporation	10,81	-0,49	-4,34%	4.281.311	29.442
VOYG	Voyager Technologies...	32,64	-1,45	-4,25%	1.130.979	21.623
ASC	Ardmore Shipping...	15,31	-0,68	-4,25%	501.231	9.847
TPTS	Terra Property Trust...	18,59	-0,82	-4,22%	545.469	32.458
LPL	LG Display Co Ltd	3,66	-0,16	-4,19%	2.366.965	9.950
ZKH	ZKH Group Limited	2,56	-0,11	-4,12%	45.624	707
FIRY	Firy Inc	8,85	-0,38	-4,12%	102.668	2.158
INR	Infinity Natural...	12,60	-0,54	-4,11%	220.878	4.267
ICL	ICL Group Ltd	4,865	-0,205	-4,04%	1.541.400	6.785
GSBD	Goldman Sachs BDC Inc	8,575	-0,355	-3,98%	3.238.494	15.838
OLN	Olin Corp	20,17	-0,83	-3,95%	2.902.475	37.352
BLND	Blend Labs Inc	1,71	-0,07	-3,93%	4.927.326	14.313
LXU	LSB Industries Inc	10,76	-0,44	-3,93%	554.973	10.498
KGS	Kodiak Gas Services Inc	67,21	-2,65	-3,79%	2.012.513	24.674
CPAC	Cementos Pacasmayo SAA...	11,41	-0,44	-3,71%	272.338	1.113
CMBT	CMB TECH NV	14,93	-0,57	-3,68%	1.249.194	13.757
MUSA	Murphy USA Inc	584,69	-22,12	-3,65%	327.340	16.273
EGY	Vaalco Energy Inc	5,29	-0,20	-3,64%	1.182.478	12.788
TALO	Talos Energy Inc	13,715	-0,515	-3,62%	1.631.389	22.489
WLYB	John Wiley and Sons Inc	50,6623	-1,90	-3,61%	249	43
HSHP	Himalaya Shipping Ltd	14,73	-0,55	-3,60%	390.806	5.751
HAFN	Hafnia Ltd	7,02	-0,26	-3,57%	960.630	8.176
VTS	Vitesse Energy Inc	15,43	-0,57	-3,56%	424.512	7.957
BORR	Borr Drilling Limited	4,37	-0,16	-3,53%	4.520.371	18.771
RNR	RenaissanceRe Holdings...	311,17	-11,20	-3,47%	607.515	21.525
FLO	Flowers Foods Inc	8,08	-0,29	-3,46%	6.478.530	35.670
DXC	DXC Technology Company	9,25	-0,33	-3,44%	3.682.055	33.095
CVEO	Civeo Corporation New	30,94	-1,09	-3,40%	250.505	3.968
GNK	Genco Shipping and...	24,31	-0,85	-3,38%	358.130	5.518
OEC	Orion SA	5,335	-0,185	-3,35%	1.308.090	11.150
TNK	Teekay Tankers Ltd	69,31	-2,38	-3,32%	407.925	8.958
NTR	Nutrien Ltd	64,575	-2,19	-3,27%	2.402.667	32.181
TK	Teekay Corporation Ltd	10,66	-0,36	-3,27%	436.768	8.461
PMT	PennyMac Mortgage...	10,11	-0,34	-3,25%	1.212.334	12.477
NVGS	Navigator Holdings Ltd	20,11	-0,67	-3,22%	616.527	12.022
GENI	Genius Sports Limited	6,165	-0,205	-3,22%	2.446.407	17.920
EVEX	Eve Holding Inc	2,44	-0,08	-3,17%	819.034	7.101
EE	Excelerate Energy Inc	38,32	-1,25	-3,16%	207.516	5.580
MCK	McKesson Corporation	792,81	-25,85	-3,16%	1.006.203	35.544
CMC	Commercial Metals...	60,12	-1,96	-3,16%	1.049.346	17.219
PM	Philip Morris...	181,17	-5,90	-3,15%	5.094.443	59.578
XZO	Exzeo Group Inc	16,95	-0,55	-3,14%	281.807	5.316
DVN	Devon Energy Corp	42,02	-1,29	-2,98%	8.585.720	85.097
J	Jacobs Solutions Inc	125,84	-3,86	-2,98%	1.166.832	24.422
NOG	Northern Oil and Gas...	18,785	-0,575	-2,97%	3.061.516	31.070
EOG	EOG Resources Inc	133,54	-4,05	-2,94%	3.414.812	47.833
CAG	ConAgra Brands Inc	13,37	-0,40	-2,90%	15.347.516	66.023
SAR	Saratoga Investment...	17,46	-0,52	-2,89%	398.435	4.305
MUR	Murphy Oil Corp	33,60	-0,99	-2,86%	1.237.267	22.955
MNSO	MINISO Group Holding...	11,475	-0,335	-2,84%	600.103	8.177
SES	SES AI Corporation	0,7982	-0,0232	-2,82%	12.375.100	21.583
SUPV	Grupo Supervielle SA	9,29	-0,27	-2,82%	309.232	4.358
BLSH	Bullish	24,78	-0,72	-2,82%	883.658	16.501
SDRL	Seadrill Limited	39,69	-1,13	-2,77%	848.193	11.921
ARX	Accelerant Holdings	12,71	-0,36	-2,75%	2.577.554	25.356
MTDR	Matador Resources...	51,36	-1,44	-2,73%	1.992.899	24.627
WHK	WhiteHawk Minerals Corp	25,89	-0,71	-2,67%	586.456	3.901
LITB	LightInTheBox Holding...	2,93	-0,08	-2,66%	6.742	128
AROC	Archrock Inc	38,51	-1,05	-2,65%	1.352.748	20.252
SM	SM Energy Company	28,34	-0,77	-2,65%	3.756.888	41.932
NAT	Nordic American...	5,90	-0,16	-2,64%	4.462.583	30.394
ASIX	AdvanSix Inc	19,945	-0,535	-2,61%	234.510	6.525

CABO

Cable One Inc

35,275

-5,60

-13,69%

571.160

9.794

NOAH

Noah Holdings Limited

8,894

-1,36

-13,23%

100.312

2.130

GVA

Granite Construction...

125,58

-17,94

-12,50%

1.791.908

29.340

LVWR

Livewire Group Inc

0,7135

-0,0877

-10,95%

583.498

5.101

VATE

INNOVATE Corp

10,26

-1,17

-10,24%

187.193

3.808

NTZ

Natuzzi S P A

1,50

-0,16

-9,64%

327

22

STUB

StubHub Holdings Inc

11,515

-1,19

-9,33%

6.593.166

60.759

OPTU

Optimum Communications...

1,225

-0,125

-9,26%

13.283.435

30.527

GROV

Grove Collaborative...

1,10

-0,11

-9,09%

208.667

824

MDA

MDA Space Ltd

35,40

-3,27

-8,46%

8.493.115

79.924

ALIT

Alight Inc

18,43

-1,70

-8,45%

677.216

13.807

BRBR

BellRing Brands Inc

12,165

-1,02

-7,70%

7.529.997

57.436

GETY

Getty Images Holdings...

0,76

-0,0617

-7,51%

4.733.951

7.212

EPAC

Enerpac Tool Group Corp

33,79

-2,67

-7,32%

1.392.068

21.440

RFL

Rafael Holdings Inc

2,28

-0,17

-6,94%

147.593

1.542

TAP.A

Molson Coors Beverage...

44,40

-2,92

-6,17%

31

24

FLNG

FLEX LNG Ltd

29,18

-1,88

-6,05%

593.606

10.348

OFRM

Once Upon a Farm PBC

17,28

-1,09

-5,93%

816.163

12.050

INSW

International Seaways...

83,01

-5,19

-5,88%

562.723

14.807

AZN

AstraZeneca Plc

178,49

-10,79

-5,70%

6.650.012

88.367

GTN.A

Gray Media Inc

7,08

-0,42

-5,60%

155

28

GPMT

Granite Point Mortgage...

1,35

-0,08

-5,59%

99.000

1.456

CC

Chemours Company

17,385

-0,995

-5,41%

3.499.380

34.269

BWLP

BW LPG Limited

19,09

-1,06

-5,26%

783.662

11.213

KOS

Kosmos Energy Ltd

2,17

-0,12

-5,24%

18.140.439

137.631

TIC

TIC Solutions Inc

7,515

-0,415

-5,23%

2.801.460

27.954

ECO

Okeanis Eco Tankers...

52,21

-2,83

-5,14%

637.610

8.380

WTI

W and T Offshore Inc

3,41

-0,18

-5,01%

4.217.347

19.605

LPG

Dorian LPG Ltd

38,64

-2,01

-4,94%

809.206

16.250

FRO

Frontline Plc

36,56

-1,90

-4,94%

4.101.207

37.692

CHT

Chunghwa Telecom Co Ltd

41,48

-2,06

-4,73%

147.073

3.582

AVEX

AEVEX Corp

16,53

-0,82

-4,73%

1.846.396

19.976

NYC

American Strategic...

8,30

-0,41

-4,71%

6.520

896

SGHC

Super Group SGHC...

14,78

-0,73

-4,71%

2.534.962

29.361

TLYS

Tillys Inc

4,19

-0,20

-4,56%

239.198

2.430

DHT

DHT Holdings Inc New

16,92

-0,80

-4,51%

4.028.382

37.359

PARR

Par Pacific Holdings...

65,54

-3,03

-4,42%

1.172.456

20.430

TDW

Tidewater Inc

70,64

-3,22

-4,36%

1.025.214

16.119

HUN

Huntsman Corporation

10,81

-0,49

-4,34%

4.281.311

29.442

VOYG

Voyager Technologies...

32,64

-1,45

-4,25%

1.130.979

21.623

ASC

Ardmore Shipping...

15,31

-0,68

-4,25%

501.231

9.847

TPTS

Terra Property Trust...

18,59

-0,82

-4,22%

545.469

32.458

LPL

LG Display Co Ltd

3,66

-0,16

-4,19%

2.366.965

9.950

ZKH

ZKH Group Limited

2,56

-0,11

-4,12%

45.624

707

FIRY

Firy Inc

8,85

-0,38

-4,12%

102.668

2.158

INR

Infinity Natural...

12,60

-0,54

-4,11%

220.878

4.267

ICL

ICL Group Ltd

4,865

-0,205

-4,04%

1.541.400

6.785

GSBD

Goldman Sachs BDC Inc

8,575

-0,355

-3,98%

3.238.494

15.838

OLN

Olin Corp

20,17

-0,83

-3,95%

2.902.475

37.352

BLND

Blend Labs Inc

1,71

-0,07

-3,93%

4.927.326

14.313

LXU

LSB Industries Inc

10,76

-0,44

-3,93%

554.973

10.498

KGS

Kodiak Gas Services Inc

67,21

-2,65

-3,79%

2.012.513

24.674

CPAC

Cementos Pacasmayo SAA...

11,41

-0,44

-3,71%

272.338

1.113

CMBT

CMB TECH NV

14,93

-0,57

-3,68%

1.249.194

13.757

MUSA

Murphy USA Inc

584,69

-22,12

-3,65%

327.340

16.273

EGY

Vaalco Energy Inc

5,29

-0,20

-3,64%

1.182.478

12.788

TALO

Talos Energy Inc

13,715

-0,515

-3,62%

1.631.389

22.489

WLYB

John Wiley and Sons Inc

50,6623

-1,90

-3,61%

249

43

HSHP

Himalaya Shipping Ltd

14,73

-0,55

-3,60%

390.806

5.751

HAFN

Hafnia Ltd

7,02

-0,26

-3,57%

960.630

8.176

VTS

Vitesse Energy Inc

15,43

-0,57

-3,56%

424.512

7.957

BORR

Borr Drilling Limited

4,37

-0,16

-3,53%

4.520.371

18.771

RNR

RenaissanceRe Holdings...

311,17

-11,20

-3,47%

607.515

21.525

FLO

Flowers Foods Inc

8,08

-0,29

-3,46%

6.478.530

35.670

DXC

DXC Technology Company

9,25

-0,33

-3,44%

3.682.055

33.095

CVEO

Civeo Corporation New

30,94

-1,09

-3,40%

250.505

3.968

GNK

Genco Shipping and...

24,31

-0,85

-3,38%

358.130

5.518

OEC

Orion SA

5,335

-0,185

-3,35%

1.308.090

11.150

TNK

Teekay Tankers Ltd

69,31

-2,38

-3,32%

407.925

8.958

NTR

Nutrien Ltd

64,575

-2,19

-3,27%

2.402.667

32.181

TK

Teekay Corporation Ltd

10,66

-0,36

-3,27%

436.768

8.461

PMT

PennyMac Mortgage...

10,11

-0,34

-3,25%

1.212.334

12.477

NVGS

Navigator Holdings Ltd

20,11

-0,67

-3,22%

616.527

12.022

GENI

Genius Sports Limited

6,165

-0,205

-3,22%

2.446.407

17.920

EVEX

Eve Holding Inc

2,44

-0,08

-3,17%

819.034

7.101

EE

Excelerate Energy Inc

38,32

-1,25

-3,16%

207.516

5.580

MCK

McKesson Corporation

792,81

-25,85

-3,16%

1.006.203

35.544

CMC

Commercial Metals...

60,12

-1,96

-3,16%

1.049.346

17.219

PM

Philip Morris...

181,17

-5,90

-3,15%

5.094.443

59.578

XZO

Exzeo Group Inc

16,95

-0,55

-3,14%

281.807

5.316

DVN

Devon Energy Corp

42,02

-1,29

-2,98%

8.585.720

85.097

J

Jacobs Solutions Inc

125,84

-3,86

-2,98%

1.166.832

24.422

NOG

Northern Oil and Gas...

18,785

-0,575

-2,97%

3.061.516

31.070

EOG

EOG Resources Inc

133,54

-4,05

-2,94%

3.414.812

47.833

CAG

ConAgra Brands Inc

13,37

-0,40

-2,90%

15.347.516

66.023

SAR

Saratoga Investment...

17,46

-0,52

-2,89%

398.435

4.305

MUR

Murphy Oil Corp

33,60

-0,99

-2,86%

1.237.267

22.955

MNSO

MINISO Group Holding...

11,475

-0,335

-2,84%

600.103

8.177

SES

SES AI Corporation

0,7982

-0,0232

-2,82%

12.375.100

21.583

SUPV

Grupo Supervielle SA

9,29

-0,27

-2,82%

309.232

4.358

BLSH

Bullish

24,78

-0,72

-2,82%

883.658

16.501

SDRL

Seadrill Limited

39,69

-1,13

-2,77%

848.193

11.921

ARX

Accelerant Holdings

12,71

-0,36

-2,75%

2.577.554

25.356

MTDR

Matador Resources...

51,36

-1,44

-2,73%

1.992.899

24.627

WHK

WhiteHawk Minerals Corp

25,89

-0,71

-2,67%

586.456

3.901

LITB

LightInTheBox Holding...

2,93

-0,08

-2,66%

6.742

128

AROC

Archrock Inc

38,51

-1,05

-2,65%

1.352.748

20.252

SM

SM Energy Company

28,34

-0,77

-2,65%

3.756.888

41.932

NAT

Nordic American...

5,90

-0,16

-2,64%

4.462.583

30.394

ASIX

AdvanSix Inc

19,945

-0,535

-2,61%

234.510

6.525

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen