Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SRFM	Surf Air Mobility Inc	2,01	-1,26	-38,53%	2.530.172	10.736
EBF	Ennis Inc	20,425	-3,69	-15,28%	358.688	5.436
TISI	Team Inc	21,45	-3,70	-14,71%	69.900	1.678
CIA	Citizens Inc	4,74	-0,47	-9,02%	271.114	2.044
FLUT	Flutter Entertainment...	219,50	-21,14	-8,78%	5.710.165	73.013
PNST	Pinstripes Holdings Inc	0,577501	-0,0523	-8,30%	115.293	373
OKLO	Oklo Inc	9,14	-0,67	-6,83%	3.577.669	22.048
AOS	AO Smith Corp	80,86	-5,40	-6,26%	2.287.857	35.252
EXTO	Almacenes Exito SA	4,50	-0,23	-4,86%	78.829	280
HLF	Herbalife Ltd	6,85	-0,34	-4,73%	1.857.580	12.828
SAVE	Spirit Airlines Inc	1,63	-0,08	-4,68%	7.379.338	17.815
ETWO	E2open Parent Holdings...	3,06	-0,14	-4,38%	1.636.491	9.214
CATO	Cato Corp	5,62	-0,24	-4,10%	44.632	635
TD	Toronto Dominion Bank	57,02	-2,42	-4,07%	7.158.433	54.812
GGB	Gerdau SA	3,3001	-0,1399	-4,07%	15.705.918	14.547
MPW	Medical Properties...	4,755	-0,195	-3,94%	12.413.962	30.709
NGL	NGL Energy Partners LP	4,62	-0,18	-3,75%	102.161	522
NINE	Nine Energy Service Inc	1,165	-0,045	-3,72%	455.173	1.667
CINT	CI and T Inc	7,04	-0,27	-3,69%	82.622	1.264
SRV	NXG Cushing Midstream...	45,50	-1,70	-3,60%	102.724	802
DAO	Youdao Inc	4,94	-0,18	-3,52%	112.352	1.202
NTZ	Natuzzi S P A	4,20	-0,15	-3,45%	129	10
SQM	Sociedad Quimica y...	42,46	-1,47	-3,35%	1.542.448	20.535
ERJ	Embraer SA	32,495	-1,10	-3,26%	1.361.965	17.823
HSHP	Himalaya Shipping Ltd	7,94	-0,26	-3,17%	70.526	711
AGL	Agilon Health inc	3,215	-0,105	-3,16%	3.036.604	16.066
GPRK	GeoPark Limited	8,379	-0,271	-3,13%	204.084	3.065
GCTS	Wts each whole warrant...	2,53	-0,08	-3,07%	170.822	1.264
TDOC	Teladoc Health Inc	9,20	-0,29	-3,06%	4.484.187	26.819
TAL	Tal Education Group	11,23	-0,35	-3,02%	5.426.158	32.124
CSAN	Cosan SA	8,64	-0,26	-2,92%	696.558	4.546
OPFI	OppFi Inc	4,69	-0,14	-2,90%	178.610	1.930
ZK	ZEEKR Intelligent...	23,85	-0,71	-2,89%	813.983	8.798
VIV	Telefonica Brasil SA	9,385	-0,275	-2,85%	623.309	4.765
HYAC.U	Haymaker Acquisition...	10,61	-0,29	-2,66%	917	21
SARO	StandardAero Inc	30,76	-0,84	-2,66%	1.535.057	10.675
SRL	Scully Royalty Ltd	7,92	-0,21	-2,58%	14.034	158
ELPC	Companhia Paranaense...	6,31	-0,16	-2,47%	48.785	146
ATUS	Altice USA Inc	2,45	-0,06	-2,39%	1.369.861	5.634
PMT	PennyMac Mortgage...	13,925	-0,335	-2,35%	908.355	8.471
ABEV	Ambev SA	2,305	-0,055	-2,33%	15.928.721	13.380
MNSO	MINISO Group Holding...	18,09	-0,43	-2,32%	1.915.756	17.126
GHLD	Guild Holdings Company	15,70	-0,37	-2,30%	10.550	248
XYF	X Financial	6,87	-0,16	-2,28%	45.783	232
LRN	Stride Inc	71,74	-1,58	-2,15%	1.413.032	15.575
STLA	Stellantis NV	13,015	-0,285	-2,14%	13.822.932	50.482
HFRO	Highland Opportunities...	5,96	-0,13	-2,13%	636.653	2.294
ALUR	Allurion Technologies...	0,6902	-0,0148	-2,10%	84.225	423
LICY	Li Cycle Holdings Corp	2,35	-0,05	-2,08%	402.642	2.886
AGM.A	Federal Agricultural...	141,042	-2,96	-2,05%	513	45
BRFS	BRF SA	4,085	-0,085	-2,04%	2.332.004	5.145
MCW	Mister Car Wash Inc	6,28	-0,13	-2,03%	730.843	8.402
GNL	Global Net Lease Inc	8,22	-0,17	-2,03%	1.142.117	7.605
CIG	Companhia Energetica...	1,94	-0,04	-2,02%	1.601.819	4.990
HTFB	Horizon Technology...	24,41	-0,50	-2,01%	218	29
AKO.A	Embotelladora Andina	14,20	-0,29	-2,00%	8.220	64
BHC	Bausch Health...	7,94	-0,16	-1,98%	1.233.715	9.026
TOST	Toast Inc	28,3374	-0,5626	-1,95%	5.633.374	42.659
CANG	Cango Inc	1,785	-0,035	-1,92%	9.756	110
ABR	Arbor Realty Trust Inc	15,055	-0,295	-1,92%	2.634.596	17.817
SPMC	Sound Point Meridian...	19,50	-0,38	-1,91%	9.868	138
SHAK	Shake Shack Inc	107,85	-2,05	-1,87%	1.742.280	30.409
PAC	Grupo Aeroportuario...	173,12	-3,27	-1,85%	142.910	2.718
WPP	WPP PLC	49,36	-0,93	-1,85%	100.974	2.163
FEDU	Four Seasons Education...	12,175	-0,225	-1,81%	5.098	221
HPI	John Hancock Preferred...	18,95	-0,35	-1,81%	39.303	281
AXR	AMREP Corp	29,12	-0,53	-1,79%	1.767	219
SB	Safe Bulkers Inc	4,725	-0,085	-1,77%	521.194	3.870
TIMB	TIM SA	15,20	-0,27	-1,75%	595.067	4.780
KIO	KKR Income...	14,74	-0,26	-1,73%	196.526	1.190
ECC	Eagle Point Credit...	9,75	-0,17	-1,71%	898.828	2.724
IBN	Icici Bank Ltd	28,70	-0,50	-1,71%	3.642.720	20.729
LXU	LSB Industries Inc	9,40	-0,16	-1,67%	578.106	6.860
ELP	Companhia Parana De...	7,08	-0,12	-1,67%	146.167	1.939
FOA	Finance of America...	10,345	-0,175	-1,66%	5.067	209
LGI	Lazard Global Total...	17,40	-0,29	-1,64%	46.387	287
LOMA	Loma Negra Compania...	8,49	-0,14	-1,62%	153.432	1.491
LND	Brasilagro Cia...	4,42	-0,07	-1,56%	46.143	480
SHCO	Soho House and Co Inc	5,06	-0,08	-1,56%	112.275	1.542
BNH	Brookfield Asset...	18,46	-0,2889	-1,54%	29.319	282
SAM	Boston Beer Company Inc	273,74	-4,22	-1,52%	108.748	5.617
UVV	Universal Corp	50,66	-0,78	-1,52%	116.793	3.860
HPF	John Hancock Preferred...	18,693	-0,287	-1,51%	47.742	160
BBDO	Banco Bradesco SA	2,295	-0,035	-1,50%	9.545	263
RCS	PIMCO Strategic Income...	7,90	-0,12	-1,50%	140.455	592
EB	Eventbrite Inc	2,67	-0,04	-1,48%	838.457	6.818
LOCL	Local Bounti...	2,6898	-0,0402	-1,47%	3.180	160
GBLI	Global Indemnity Group...	33,50	-0,5001	-1,47%	3.679	49
EDF	Virtus Stone Harbor...	5,242	-0,078	-1,47%	52.801	381
EBR.B	Centrais Eletricas...	7,44	-0,11	-1,46%	5.865	154
CHWY	Chewy Inc	29,09	-0,43	-1,46%	4.311.044	32.812
TKC	Turkcell lletism...	6,22	-0,09	-1,43%	590.202	2.724
FL	Foot Locker Inc	22,98	-0,33	-1,42%	2.032.901	22.111
HAFN	Hafnia Ltd	7,385	-0,105	-1,40%	1.585.700	7.630
EDN	Empresa Distribuidora...	23,35	-0,33	-1,39%	70.109	1.075
EIC	Eagle Point Income...	16,31	-0,23	-1,39%	114.783	783
FMS	Fresenius Medical Care...	19,61	-0,27	-1,36%	155.640	3.348
EAF	GrafTech International...	1,49	-0,02	-1,32%	1.807.954	6.281
BAX	Baxter International...	36,54	-0,49	-1,32%	3.279.386	32.484
BBD	Banco Bradesco SA	2,615	-0,035	-1,32%	27.126.356	21.269

SRFM

Surf Air Mobility Inc

2,01

-1,26

-38,53%

2.530.172

10.736

EBF

Ennis Inc

20,425

-3,69

-15,28%

358.688

5.436

TISI

Team Inc

21,45

-3,70

-14,71%

69.900

1.678

CIA

Citizens Inc

4,74

-0,47

-9,02%

271.114

2.044

FLUT

Flutter Entertainment...

219,50

-21,14

-8,78%

5.710.165

73.013

PNST

Pinstripes Holdings Inc

0,577501

-0,0523

-8,30%

115.293

373

OKLO

Oklo Inc

9,14

-0,67

-6,83%

3.577.669

22.048

AOS

AO Smith Corp

80,86

-5,40

-6,26%

2.287.857

35.252

EXTO

Almacenes Exito SA

4,50

-0,23

-4,86%

78.829

280

HLF

Herbalife Ltd

6,85

-0,34

-4,73%

1.857.580

12.828

SAVE

Spirit Airlines Inc

1,63

-0,08

-4,68%

7.379.338

17.815

ETWO

E2open Parent Holdings...

3,06

-0,14

-4,38%

1.636.491

9.214

CATO

Cato Corp

5,62

-0,24

-4,10%

44.632

635

TD

Toronto Dominion Bank

57,02

-2,42

-4,07%

7.158.433

54.812

GGB

Gerdau SA

3,3001

-0,1399

-4,07%

15.705.918

14.547

MPW

Medical Properties...

4,755

-0,195

-3,94%

12.413.962

30.709

NGL

NGL Energy Partners LP

4,62

-0,18

-3,75%

102.161

522

NINE

Nine Energy Service Inc

1,165

-0,045

-3,72%

455.173

1.667

CINT

CI and T Inc

7,04

-0,27

-3,69%

82.622

1.264

SRV

NXG Cushing Midstream...

45,50

-1,70

-3,60%

102.724

802

DAO

Youdao Inc

4,94

-0,18

-3,52%

112.352

1.202

NTZ

Natuzzi S P A

4,20

-0,15

-3,45%

129

10

SQM

Sociedad Quimica y...

42,46

-1,47

-3,35%

1.542.448

20.535

ERJ

Embraer SA

32,495

-1,10

-3,26%

1.361.965

17.823

HSHP

Himalaya Shipping Ltd

7,94

-0,26

-3,17%

70.526

711

AGL

Agilon Health inc

3,215

-0,105

-3,16%

3.036.604

16.066

GPRK

GeoPark Limited

8,379

-0,271

-3,13%

204.084

3.065

GCTS

Wts each whole warrant...

2,53

-0,08

-3,07%

170.822

1.264

TDOC

Teladoc Health Inc

9,20

-0,29

-3,06%

4.484.187

26.819

TAL

Tal Education Group

11,23

-0,35

-3,02%

5.426.158

32.124

CSAN

Cosan SA

8,64

-0,26

-2,92%

696.558

4.546

OPFI

OppFi Inc

4,69

-0,14

-2,90%

178.610

1.930

ZK

ZEEKR Intelligent...

23,85

-0,71

-2,89%

813.983

8.798

VIV

Telefonica Brasil SA

9,385

-0,275

-2,85%

623.309

4.765

HYAC.U

Haymaker Acquisition...

10,61

-0,29

-2,66%

917

21

SARO

StandardAero Inc

30,76

-0,84

-2,66%

1.535.057

10.675

SRL

Scully Royalty Ltd

7,92

-0,21

-2,58%

14.034

158

ELPC

Companhia Paranaense...

6,31

-0,16

-2,47%

48.785

146

ATUS

Altice USA Inc

2,45

-0,06

-2,39%

1.369.861

5.634

PMT

PennyMac Mortgage...

13,925

-0,335

-2,35%

908.355

8.471

ABEV

Ambev SA

2,305

-0,055

-2,33%

15.928.721

13.380

MNSO

MINISO Group Holding...

18,09

-0,43

-2,32%

1.915.756

17.126

GHLD

Guild Holdings Company

15,70

-0,37

-2,30%

10.550

248

XYF

X Financial

6,87

-0,16

-2,28%

45.783

232

LRN

Stride Inc

71,74

-1,58

-2,15%

1.413.032

15.575

STLA

Stellantis NV

13,015

-0,285

-2,14%

13.822.932

50.482

HFRO

Highland Opportunities...

5,96

-0,13

-2,13%

636.653

2.294

ALUR

Allurion Technologies...

0,6902

-0,0148

-2,10%

84.225

423

LICY

Li Cycle Holdings Corp

2,35

-0,05

-2,08%

402.642

2.886

AGM.A

Federal Agricultural...

141,042

-2,96

-2,05%

513

45

BRFS

BRF SA

4,085

-0,085

-2,04%

2.332.004

5.145

MCW

Mister Car Wash Inc

6,28

-0,13

-2,03%

730.843

8.402

GNL

Global Net Lease Inc

8,22

-0,17

-2,03%

1.142.117

7.605

CIG

Companhia Energetica...

1,94

-0,04

-2,02%

1.601.819

4.990

HTFB

Horizon Technology...

24,41

-0,50

-2,01%

218

29

AKO.A

Embotelladora Andina

14,20

-0,29

-2,00%

8.220

64

BHC

Bausch Health...

7,94

-0,16

-1,98%

1.233.715

9.026

TOST

Toast Inc

28,3374

-0,5626

-1,95%

5.633.374

42.659

CANG

Cango Inc

1,785

-0,035

-1,92%

9.756

110

ABR

Arbor Realty Trust Inc

15,055

-0,295

-1,92%

2.634.596

17.817

SPMC

Sound Point Meridian...

19,50

-0,38

-1,91%

9.868

138

SHAK

Shake Shack Inc

107,85

-2,05

-1,87%

1.742.280

30.409

PAC

Grupo Aeroportuario...

173,12

-3,27

-1,85%

142.910

2.718

WPP

WPP PLC

49,36

-0,93

-1,85%

100.974

2.163

FEDU

Four Seasons Education...

12,175

-0,225

-1,81%

5.098

221

HPI

John Hancock Preferred...

18,95

-0,35

-1,81%

39.303

281

AXR

AMREP Corp

29,12

-0,53

-1,79%

1.767

219

SB

Safe Bulkers Inc

4,725

-0,085

-1,77%

521.194

3.870

TIMB

TIM SA

15,20

-0,27

-1,75%

595.067

4.780

KIO

KKR Income...

14,74

-0,26

-1,73%

196.526

1.190

ECC

Eagle Point Credit...

9,75

-0,17

-1,71%

898.828

2.724

IBN

Icici Bank Ltd

28,70

-0,50

-1,71%

3.642.720

20.729

LXU

LSB Industries Inc

9,40

-0,16

-1,67%

578.106

6.860

ELP

Companhia Parana De...

7,08

-0,12

-1,67%

146.167

1.939

FOA

Finance of America...

10,345

-0,175

-1,66%

5.067

209

LGI

Lazard Global Total...

17,40

-0,29

-1,64%

46.387

287

LOMA

Loma Negra Compania...

8,49

-0,14

-1,62%

153.432

1.491

LND

Brasilagro Cia...

4,42

-0,07

-1,56%

46.143

480

SHCO

Soho House and Co Inc

5,06

-0,08

-1,56%

112.275

1.542

BNH

Brookfield Asset...

18,46

-0,2889

-1,54%

29.319

282

SAM

Boston Beer Company Inc

273,74

-4,22

-1,52%

108.748

5.617

UVV

Universal Corp

50,66

-0,78

-1,52%

116.793

3.860

HPF

John Hancock Preferred...

18,693

-0,287

-1,51%

47.742

160

BBDO

Banco Bradesco SA

2,295

-0,035

-1,50%

9.545

263

RCS

PIMCO Strategic Income...

7,90

-0,12

-1,50%

140.455

592

EB

Eventbrite Inc

2,67

-0,04

-1,48%

838.457

6.818

LOCL

Local Bounti...

2,6898

-0,0402

-1,47%

3.180

160

GBLI

Global Indemnity Group...

33,50

-0,5001

-1,47%

3.679

49

EDF

Virtus Stone Harbor...

5,242

-0,078

-1,47%

52.801

381

EBR.B

Centrais Eletricas...

7,44

-0,11

-1,46%

5.865

154

CHWY

Chewy Inc

29,09

-0,43

-1,46%

4.311.044

32.812

TKC

Turkcell lletism...

6,22

-0,09

-1,43%

590.202

2.724

FL

Foot Locker Inc

22,98

-0,33

-1,42%

2.032.901

22.111

HAFN

Hafnia Ltd

7,385

-0,105

-1,40%

1.585.700

7.630

EDN

Empresa Distribuidora...

23,35

-0,33

-1,39%

70.109

1.075

EIC

Eagle Point Income...

16,31

-0,23

-1,39%

114.783

783

FMS

Fresenius Medical Care...

19,61

-0,27

-1,36%

155.640

3.348

EAF

GrafTech International...

1,49

-0,02

-1,32%

1.807.954

6.281

BAX

Baxter International...

36,54

-0,49

-1,32%

3.279.386

32.484

BBD

Banco Bradesco SA

2,615

-0,035

-1,32%

27.126.356

21.269

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen