Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
DECK	Deckers Outdoor	101,05	-25,04	-19,86%	19.556.245	270.414
MNSO	MINISO Group Holding...	18,285	-3,91	-17,60%	9.171.862	68.355
BAH	Booz Allen Hamilton...	107,78	-21,35	-16,53%	8.967.360	130.842
WOLF	Wolfspeed Inc	1,445	-0,265	-15,50%	68.654.478	111.173
CNF	CNFinance Holdings...	0,4753	-0,0627	-11,65%	87.871	261
SST	System1 Inc	0,36	-0,0451	-11,13%	129.403	599
BKKT	Bakkt Holdings Inc	10,66	-1,15	-9,74%	525.554	4.289
BURL	Burlington Stores Inc	234,77	-24,33	-9,39%	1.939.282	42.372
CCM	Concord Medical...	7,18	-0,70	-8,88%	24.925	1.089
BIO.B	Bio Rad Laboratories...	227,92	-22,16	-8,86%	4	5
VNCE	Vince Holding Corp	1,45	-0,14	-8,81%	31.754	240
CTEV	Claritev Corporation	26,62	-2,53	-8,68%	100.859	2.280
TISI	Team Inc	19,58	-1,84	-8,59%	8.414	273
YALA	Yalla Group Limited	7,12	-0,63	-8,13%	1.206.425	9.442
THR	Thermon Group Holdings...	26,54	-2,33	-8,07%	378.729	7.348
KSS	Kohls Corporation	7,48	-0,63	-7,77%	7.759.282	37.321
RAMP	LiveRamp Holdings Inc	30,905	-2,60	-7,75%	1.448.374	26.284
BWMX	Betterware de Mexico...	8,4799	-0,7101	-7,73%	121.742	964
SKLZ	Skillz Inc	6,05	-0,50	-7,63%	41.507	910
SUP	Superior Industries...	0,4877	-0,0378	-7,19%	825.349	2.143
CLF	Cleveland Cliffs Inc	6,48	-0,49	-7,03%	45.573.802	96.907
EQS	Equus Total Return Inc	0,95	-0,07	-6,86%	204	15
VATE	INNOVATE Corp	6,38	-0,46	-6,73%	60.018	669
DBI	Designer Brands Inc	3,12	-0,22	-6,59%	901.376	6.098
OMI	Owens and Minor Inc	6,44	-0,44	-6,40%	1.127.347	13.882
PSQH	PSQ Holdings Inc	1,985	-0,135	-6,37%	891.234	2.222
NEXA	Nexa Resources SA	5,00	-0,34	-6,37%	191.434	762
MX	Magnachip...	3,664	-0,246	-6,29%	211.990	1.876
NRGV	Energy Vault Holdings...	0,917	-0,0597	-6,11%	670.558	3.689
SPIR	Spire Global Inc	10,63	-0,66	-5,85%	461.585	5.670
YOU	Clear Secure Inc	23,97	-1,46	-5,74%	2.563.692	29.124
ENFY	Enlightify Inc	0,95	-0,055	-5,47%	42.444	110
NC	NACCO Industries Inc	35,33	-2,04	-5,46%	7.983	468
BW	Babcock and Wilcox...	0,6529	-0,0371	-5,38%	889.585	1.617
ACCO	Acco Brands Corporation	3,46	-0,19	-5,21%	1.058.212	7.467
NOVA	Sunnova Energy...	0,1802	-0,0098	-5,16%	4.712.709	6.721
U	Unity Software Inc	20,75	-1,11	-5,08%	9.574.058	82.739
CC	Chemours Company	10,30	-0,55	-5,07%	2.992.136	28.247
DSX	Diana Shipping Inc	1,425	-0,075	-5,00%	350.029	1.146
KUKE	Kuke Music Holding...	3,24	-0,17	-4,99%	5.725	75
ANVS	Annovis Bio Inc	1,98	-0,10	-4,81%	277.085	1.144
GCO	Genesco Inc	20,81	-1,05	-4,80%	241.689	5.223
BBAI	BigBear ai Holdings Inc	3,64	-0,18	-4,71%	92.549.819	103.101
SLQT	SelectQuote Inc	2,125	-0,105	-4,71%	811.947	4.826
ANF	Abercrombie and Fitch...	73,16	-3,60	-4,69%	1.888.609	32.838
BODI	Beachbody Company Inc	3,66	-0,18	-4,69%	25.771	215
HKD	Amtd Digital Inc	2,013	-0,097	-4,60%	131.353	408
DV	DoubleVerify Holdings...	13,12	-0,63	-4,58%	1.955.638	21.599
ALUR	Allurion Technologies...	2,815	-0,135	-4,58%	149.919	875
VOC	Voc Energy Trust	2,93	-0,14	-4,56%	69.767	447
TROX	Tronox Holdings plc	4,735	-0,225	-4,54%	3.335.142	18.099
GLOB	Globant SA	100,62	-4,75	-4,51%	850.536	20.229
HLF	Herbalife Ltd	6,65	-0,31	-4,45%	1.495.061	12.378
BRCC	BRC Inc	1,835	-0,085	-4,43%	454.465	3.330
ZEPP	Zepp Health Corporation	2,44	-0,11	-4,31%	39.080	201
STLA	Stellantis NV	9,905	-0,445	-4,30%	15.779.315	38.530
DB	Deutsche Bank...	27,24	-1,22	-4,29%	4.156.134	28.517
AMN	AMN Healthcare...	20,765	-0,905	-4,18%	592.273	8.718
BYON	Beyond Inc	5,66	-0,24	-4,07%	1.849.982	12.062
ALTG	Alta Equipment Group...	4,75	-0,20	-4,04%	128.992	1.611
VLN	Valens Semiconductor...	2,265	-0,095	-4,03%	287.339	2.101
MATV	Mativ Holdings Inc	5,57	-0,23	-3,97%	520.570	6.491
DOCN	DigitalOcean Holdings...	27,98	-1,15	-3,95%	1.569.106	20.998
NOTE	FiscaNote Holdings Inc	0,626	-0,0257	-3,94%	2.098.203	4.876
IBTA	Ibotta Inc	51,01	-2,09	-3,94%	257.722	7.272
AKA	aka Brands Holding Corp	12,5721	-0,5079	-3,88%	12.325	322
TAP.A	Molson Coors Beverage...	55,60	-2,24	-3,87%	590	27
BHR	Braemar Hotels and...	1,99	-0,08	-3,86%	483.139	1.515
DAVA	Endava plc	14,15	-0,55	-3,74%	1.114.797	8.427
HVT.A	Haverty Furniture...	19,94	-0,77	-3,72%	19	16
TWO	Two Harbors Investment...	10,855	-0,415	-3,68%	4.167.404	18.759
LDOS	Leidos Holdings Inc	152,48	-5,82	-3,68%	1.568.051	31.977
CRM	Salesforce Inc	273,13	-10,29	-3,63%	8.874.857	169.370
DDS	Dillards Inc	407,64	-15,11	-3,57%	141.474	6.686
BBWI	Bath & Body Works Inc	30,27	-1,11	-3,54%	4.253.218	42.366
LANV	Lanvin Group Holdings...	2,19	-0,08	-3,52%	31.209	31
DHX	DHI Group Inc	1,92	-0,07	-3,52%	41.361	505
CCO	Clear Channel Outdoor...	1,0712	-0,0388	-3,50%	1.437.143	5.612
HLIO	Helios Technologies Inc	29,61	-1,07	-3,49%	328.376	6.486
OEC	Orion SA	10,53	-0,37	-3,39%	456.506	6.915
SG	Sweetgreen Inc	12,81	-0,45	-3,39%	3.277.738	31.658
ZKH	ZKH Group Limited	2,99	-0,105	-3,39%	47.847	282
TUYA	Tuya Inc	2,425	-0,085	-3,39%	2.503.737	8.248
BWSN	Babcock & Wilcox...	16,32	-0,57	-3,37%	6.824	94
SOS	SOS Limited	6,34	-0,22	-3,35%	13.740	236
CAL	Caleres Inc	15,96	-0,55	-3,33%	712.916	10.761
WLYB	John Wiley and Sons Inc	42,50	-1,45	-3,30%	39	29
BIRK	Birkenstock Holding...	53,26	-1,79	-3,25%	2.801.854	28.388
FSLY	Fastly Inc	7,20	-0,24	-3,23%	1.299.913	11.154
FOA	Finance of America...	20,615	-0,685	-3,22%	64.632	1.796
ELV	Elevance Health Inc	372,27	-12,24	-3,18%	2.480.088	59.939
OOMA	Ooma Inc	12,94	-0,42	-3,14%	98.176	2.013
LUMN	Lumen Technologies Inc	3,72	-0,12	-3,13%	10.268.440	28.982
RACE	Ferrari NV	476,22	-15,08	-3,07%	487.676	19.985
AMTM	Amentum Holdings Inc	20,56	-0,65	-3,06%	1.351.454	17.373
PII	Polaris Inc	38,04	-1,20	-3,06%	991.447	17.168
DKS	Dicks Sporting Goods...	167,15	-5,25	-3,05%	1.831.975	39.295
ZIP	ZipRecruiter Inc	5,42	-0,17	-3,04%	513.752	7.439
CRI	Carters Inc	31,38	-0,98	-3,03%	1.389.730	20.160
ETWO	E2open Parent Holdings...	2,57	-0,08	-3,02%	742.345	4.518

DECK

Deckers Outdoor

101,05

-25,04

-19,86%

19.556.245

270.414

MNSO

MINISO Group Holding...

18,285

-3,91

-17,60%

9.171.862

68.355

BAH

Booz Allen Hamilton...

107,78

-21,35

-16,53%

8.967.360

130.842

WOLF

Wolfspeed Inc

1,445

-0,265

-15,50%

68.654.478

111.173

CNF

CNFinance Holdings...

0,4753

-0,0627

-11,65%

87.871

261

SST

System1 Inc

0,36

-0,0451

-11,13%

129.403

599

BKKT

Bakkt Holdings Inc

10,66

-1,15

-9,74%

525.554

4.289

BURL

Burlington Stores Inc

234,77

-24,33

-9,39%

1.939.282

42.372

CCM

Concord Medical...

7,18

-0,70

-8,88%

24.925

1.089

BIO.B

Bio Rad Laboratories...

227,92

-22,16

-8,86%

4

5

VNCE

Vince Holding Corp

1,45

-0,14

-8,81%

31.754

240

CTEV

Claritev Corporation

26,62

-2,53

-8,68%

100.859

2.280

TISI

Team Inc

19,58

-1,84

-8,59%

8.414

273

YALA

Yalla Group Limited

7,12

-0,63

-8,13%

1.206.425

9.442

THR

Thermon Group Holdings...

26,54

-2,33

-8,07%

378.729

7.348

KSS

Kohls Corporation

7,48

-0,63

-7,77%

7.759.282

37.321

RAMP

LiveRamp Holdings Inc

30,905

-2,60

-7,75%

1.448.374

26.284

BWMX

Betterware de Mexico...

8,4799

-0,7101

-7,73%

121.742

964

SKLZ

Skillz Inc

6,05

-0,50

-7,63%

41.507

910

SUP

Superior Industries...

0,4877

-0,0378

-7,19%

825.349

2.143

CLF

Cleveland Cliffs Inc

6,48

-0,49

-7,03%

45.573.802

96.907

EQS

Equus Total Return Inc

0,95

-0,07

-6,86%

204

15

VATE

INNOVATE Corp

6,38

-0,46

-6,73%

60.018

669

DBI

Designer Brands Inc

3,12

-0,22

-6,59%

901.376

6.098

OMI

Owens and Minor Inc

6,44

-0,44

-6,40%

1.127.347

13.882

PSQH

PSQ Holdings Inc

1,985

-0,135

-6,37%

891.234

2.222

NEXA

Nexa Resources SA

5,00

-0,34

-6,37%

191.434

762

MX

Magnachip...

3,664

-0,246

-6,29%

211.990

1.876

NRGV

Energy Vault Holdings...

0,917

-0,0597

-6,11%

670.558

3.689

SPIR

Spire Global Inc

10,63

-0,66

-5,85%

461.585

5.670

YOU

Clear Secure Inc

23,97

-1,46

-5,74%

2.563.692

29.124

ENFY

Enlightify Inc

0,95

-0,055

-5,47%

42.444

110

NC

NACCO Industries Inc

35,33

-2,04

-5,46%

7.983

468

BW

Babcock and Wilcox...

0,6529

-0,0371

-5,38%

889.585

1.617

ACCO

Acco Brands Corporation

3,46

-0,19

-5,21%

1.058.212

7.467

NOVA

Sunnova Energy...

0,1802

-0,0098

-5,16%

4.712.709

6.721

U

Unity Software Inc

20,75

-1,11

-5,08%

9.574.058

82.739

CC

Chemours Company

10,30

-0,55

-5,07%

2.992.136

28.247

DSX

Diana Shipping Inc

1,425

-0,075

-5,00%

350.029

1.146

KUKE

Kuke Music Holding...

3,24

-0,17

-4,99%

5.725

75

ANVS

Annovis Bio Inc

1,98

-0,10

-4,81%

277.085

1.144

GCO

Genesco Inc

20,81

-1,05

-4,80%

241.689

5.223

BBAI

BigBear ai Holdings Inc

3,64

-0,18

-4,71%

92.549.819

103.101

SLQT

SelectQuote Inc

2,125

-0,105

-4,71%

811.947

4.826

ANF

Abercrombie and Fitch...

73,16

-3,60

-4,69%

1.888.609

32.838

BODI

Beachbody Company Inc

3,66

-0,18

-4,69%

25.771

215

HKD

Amtd Digital Inc

2,013

-0,097

-4,60%

131.353

408

DV

DoubleVerify Holdings...

13,12

-0,63

-4,58%

1.955.638

21.599

ALUR

Allurion Technologies...

2,815

-0,135

-4,58%

149.919

875

VOC

Voc Energy Trust

2,93

-0,14

-4,56%

69.767

447

TROX

Tronox Holdings plc

4,735

-0,225

-4,54%

3.335.142

18.099

GLOB

Globant SA

100,62

-4,75

-4,51%

850.536

20.229

HLF

Herbalife Ltd

6,65

-0,31

-4,45%

1.495.061

12.378

BRCC

BRC Inc

1,835

-0,085

-4,43%

454.465

3.330

ZEPP

Zepp Health Corporation

2,44

-0,11

-4,31%

39.080

201

STLA

Stellantis NV

9,905

-0,445

-4,30%

15.779.315

38.530

DB

Deutsche Bank...

27,24

-1,22

-4,29%

4.156.134

28.517

AMN

AMN Healthcare...

20,765

-0,905

-4,18%

592.273

8.718

BYON

Beyond Inc

5,66

-0,24

-4,07%

1.849.982

12.062

ALTG

Alta Equipment Group...

4,75

-0,20

-4,04%

128.992

1.611

VLN

Valens Semiconductor...

2,265

-0,095

-4,03%

287.339

2.101

MATV

Mativ Holdings Inc

5,57

-0,23

-3,97%

520.570

6.491

DOCN

DigitalOcean Holdings...

27,98

-1,15

-3,95%

1.569.106

20.998

NOTE

FiscaNote Holdings Inc

0,626

-0,0257

-3,94%

2.098.203

4.876

IBTA

Ibotta Inc

51,01

-2,09

-3,94%

257.722

7.272

AKA

aka Brands Holding Corp

12,5721

-0,5079

-3,88%

12.325

322

TAP.A

Molson Coors Beverage...

55,60

-2,24

-3,87%

590

27

BHR

Braemar Hotels and...

1,99

-0,08

-3,86%

483.139

1.515

DAVA

Endava plc

14,15

-0,55

-3,74%

1.114.797

8.427

HVT.A

Haverty Furniture...

19,94

-0,77

-3,72%

19

16

TWO

Two Harbors Investment...

10,855

-0,415

-3,68%

4.167.404

18.759

LDOS

Leidos Holdings Inc

152,48

-5,82

-3,68%

1.568.051

31.977

CRM

Salesforce Inc

273,13

-10,29

-3,63%

8.874.857

169.370

DDS

Dillards Inc

407,64

-15,11

-3,57%

141.474

6.686

BBWI

Bath & Body Works Inc

30,27

-1,11

-3,54%

4.253.218

42.366

LANV

Lanvin Group Holdings...

2,19

-0,08

-3,52%

31.209

31

DHX

DHI Group Inc

1,92

-0,07

-3,52%

41.361

505

CCO

Clear Channel Outdoor...

1,0712

-0,0388

-3,50%

1.437.143

5.612

HLIO

Helios Technologies Inc

29,61

-1,07

-3,49%

328.376

6.486

OEC

Orion SA

10,53

-0,37

-3,39%

456.506

6.915

SG

Sweetgreen Inc

12,81

-0,45

-3,39%

3.277.738

31.658

ZKH

ZKH Group Limited

2,99

-0,105

-3,39%

47.847

282

TUYA

Tuya Inc

2,425

-0,085

-3,39%

2.503.737

8.248

BWSN

Babcock & Wilcox...

16,32

-0,57

-3,37%

6.824

94

SOS

SOS Limited

6,34

-0,22

-3,35%

13.740

236

CAL

Caleres Inc

15,96

-0,55

-3,33%

712.916

10.761

WLYB

John Wiley and Sons Inc

42,50

-1,45

-3,30%

39

29

BIRK

Birkenstock Holding...

53,26

-1,79

-3,25%

2.801.854

28.388

FSLY

Fastly Inc

7,20

-0,24

-3,23%

1.299.913

11.154

FOA

Finance of America...

20,615

-0,685

-3,22%

64.632

1.796

ELV

Elevance Health Inc

372,27

-12,24

-3,18%

2.480.088

59.939

OOMA

Ooma Inc

12,94

-0,42

-3,14%

98.176

2.013

LUMN

Lumen Technologies Inc

3,72

-0,12

-3,13%

10.268.440

28.982

RACE

Ferrari NV

476,22

-15,08

-3,07%

487.676

19.985

AMTM

Amentum Holdings Inc

20,56

-0,65

-3,06%

1.351.454

17.373

PII

Polaris Inc

38,04

-1,20

-3,06%

991.447

17.168

DKS

Dicks Sporting Goods...

167,15

-5,25

-3,05%

1.831.975

39.295

ZIP

ZipRecruiter Inc

5,42

-0,17

-3,04%

513.752

7.439

CRI

Carters Inc

31,38

-0,98

-3,03%

1.389.730

20.160

ETWO

E2open Parent Holdings...

2,57

-0,08

-3,02%

742.345

4.518

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen