Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BFLY	Butterfly Network Inc	7,265	-1,64	-18,37%	30.867.533	129.358
LZM	Lifezone Metals Limited	4,24	-0,61	-12,58%	444.238	4.531
AGI	Alamos Gold Inc New	32,04	-4,30	-11,83%	17.301.128	186.008
SPCE	Virgin Galactic...	3,171	-0,389	-10,93%	24.548.936	60.281
VCX	Fundrise Innovation...	90,0001	-10,51	-10,46%	209.587	8.321
GFI	Gold Fields Ltd	34,62	-3,98	-10,31%	5.773.434	61.098
OPAD	Offerpad Solutions Inc	4,55	-0,52	-10,26%	85.287	747
VLN	Valens Semiconductor...	2,195	-0,245	-10,04%	2.515.116	12.034
NTZ	Natuzzi S P A	1,9099	-0,2101	-9,91%	816	26
VATE	INNOVATE Corp	18,10	-1,96	-9,77%	150.916	2.287
TRLV	Trulieve Cannabis Corp	9,115	-0,985	-9,75%	4.068.428	8.153
WBI	WaterBridge...	29,965	-3,23	-9,72%	4.437.109	46.775
RC	Ready Capital...	1,58	-0,17	-9,71%	2.675.395	11.422
HVT.A	Haverty Furniture...	27,50	-2,95	-9,69%	3.919	97
NMAX	Newsmax Inc	7,03	-0,75	-9,64%	1.752.576	13.786
FIGS	FIGS Inc	11,13	-1,18	-9,59%	2.385.982	26.072
RYAM	Rayonier Advanced...	8,19	-0,86	-9,50%	1.263.991	12.238
BARK	BARK Inc	9,095	-0,935	-9,32%	46.131	1.464
CAVA	CAVA Group Inc	80,88	-8,30	-9,31%	2.689.213	42.143
RDW	Redwire Corporation	13,02	-1,33	-9,27%	33.175.864	196.804
SUPV	Grupo Supervielle SA	10,335	-1,05	-9,18%	1.491.837	10.373
FUN	Six Flags...	22,69	-2,25	-9,02%	2.617.879	28.808
SPIR	Spire Global Inc	17,26	-1,71	-9,01%	1.953.959	25.456
SRFM	Surf Air Mobility Inc	1,065	-0,105	-8,97%	4.990.414	16.481
DDD	3D Systems Corporation	3,25	-0,32	-8,96%	2.567.047	10.976
TV	Grupo Televisa SA	2,725	-0,265	-8,86%	1.062.353	3.959
GCTS	Wts each whole warrant...	2,90	-0,28	-8,81%	4.188.733	14.611
NPWR	NET Power Inc	1,675	-0,155	-8,47%	1.094.149	6.361
RBLX	Roblox Corporation	47,27	-4,26	-8,27%	21.754.981	216.914
COOK	Traeger Inc	66,30	-5,96	-8,25%	58.650	2.238
TPB	Turning Point Brands...	75,34	-6,68	-8,14%	506.632	8.527
DAO	Youdao Inc	11,07	-0,98	-8,13%	98.634	1.765
UWMC	UWM Holdings...	2,04	-0,18	-8,11%	28.377.642	103.973
VOYG	Voyager Technologies...	34,57	-3,00	-7,99%	2.766.944	32.344
CMTG	Claros Mortgage Trust...	2,515	-0,215	-7,88%	584.754	5.862
CBZ	CBIZ Inc	28,66	-2,44	-7,85%	1.137.930	18.723
RHI	Robert Half Inc	29,13	-2,46	-7,79%	2.510.883	25.618
CBNA	Chain Bridge Bancorp...	37,32	-3,15	-7,78%	28.973	685
AAP	Advance Auto Parts	55,43	-4,67	-7,77%	1.983.103	31.289
TAP.A	Molson Coors Beverage...	42,00	-3,50	-7,69%	393	59
EFOR	Everforth Inc	17,62	-1,46	-7,65%	1.318.317	15.544
DFH	Dream Finders Homes Inc	14,41	-1,19	-7,63%	568.390	10.272
WOLF	Wolfspeed Inc	53,09	-4,32	-7,52%	7.104.878	80.788
RKT	Rocket Companies Inc	13,34	-1,08	-7,49%	30.203.606	101.476
AVAL	Grupo Aval Acciones y...	5,32	-0,43	-7,48%	1.681.280	9.623
SOC	Sable Offshore Corp	9,365	-0,755	-7,46%	4.898.305	41.536
JKS	Jinkosolar Holdings Co...	17,99	-1,43	-7,36%	712.373	10.201
SG	Sweetgreen Inc	8,315	-0,655	-7,30%	4.825.235	37.874
RERE	ATRenew Inc	3,645	-0,275	-7,02%	3.610.371	19.542
UP	Wheels Up Experience...	7,30	-0,54	-6,89%	103.289	2.917
ONON	On Holding AG	36,21	-2,67	-6,87%	8.332.322	81.559
PSN	Parsons Corporation	48,65	-3,56	-6,82%	1.665.493	25.668
MOGU	MOGU Inc	1,97	-0,14	-6,64%	30.818	8.490
CLVT	Clarivate PLC	1,905	-0,135	-6,62%	5.148.483	18.592
MAN	ManpowerGroup	31,34	-2,21	-6,59%	889.672	15.321
GWH	ESS Tech Inc	0,7402	-0,0516	-6,52%	408.056	1.867
BRCC	BRC Inc	1,225	-0,085	-6,49%	903.417	3.950
TGE	Generation Essentials...	1,16	-0,08	-6,45%	683.231	2.064
PRGO	Perrigo Company Plc...	9,595	-0,655	-6,39%	2.641.511	25.560
VYX	NCR Voyix Corporation	7,015	-0,475	-6,34%	2.980.847	26.367
RONB	Baron First Principles...	23,42	-1,58	-6,32%	1.016.970	4.750
CLW	ClearWater Paper...	15,73	-1,06	-6,31%	267.931	4.806
JMIA	Jumia Technologies AG	6,60	-0,44	-6,25%	2.985.358	19.999
JELD	JELD WEN Holding Inc	1,67	-0,11	-6,18%	839.518	4.379
TBI	TrueBlue Inc	6,29	-0,41	-6,12%	316.849	4.973
CINT	CI and T Inc	3,475	-0,225	-6,08%	94.992	1.098
TDOC	Teladoc Health Inc	7,58	-0,49	-6,07%	4.803.816	31.199
WIT	Wipro Ltd	2,245	-0,145	-6,07%	11.648.592	19.054
ONIT	Onity Group Inc	34,45	-2,22	-6,05%	73.491	2.274
YSS	York Space Systems Inc	28,945	-1,86	-6,02%	1.443.561	18.302
CMG	Chipotle Mexican Grill...	30,54	-1,95	-6,00%	18.447.834	137.670
SLQT	SelectQuote Inc	0,9301	-0,0583	-5,90%	1.724.178	7.319
WHR	Whirlpool Corporation	36,57	-2,29	-5,89%	2.957.707	37.574
QXO	QXO Inc	16,72	-1,04	-5,86%	13.015.580	85.739
NSP	Insperity Inc	34,10	-2,12	-5,85%	930.501	13.350
AI	C3 AI Inc	9,70	-0,60	-5,83%	6.858.680	51.405
LUXE	LuxExperience BV	7,45	-0,46	-5,82%	156.105	3.476
BIRK	Birkenstock Holding...	43,44	-2,67	-5,79%	2.069.417	30.031
SBH	Sally Beauty Holdings...	13,03	-0,80	-5,78%	2.148.223	22.453
SHAK	Shake Shack Inc	55,68	-3,40	-5,75%	1.687.604	26.276
CPAC	Cementos Pacasmayo SAA...	11,9702	-0,7298	-5,75%	269.055	763
DRD	DRDGold Limited	22,97	-1,40	-5,74%	302.402	5.954
AMR	Alpha Metallurgical...	175,10	-10,67	-5,74%	367.237	9.654
GOOS	Canada Goose Holdings...	9,23	-0,56	-5,72%	633.897	7.834
NMG	Nouveau Monde Graphite...	1,49	-0,09	-5,70%	652.369	2.949
IDT	IDT Corporation	52,28	-3,14	-5,67%	382.793	8.064
RVI	Robinhood Ventures...	38,50	-2,30	-5,64%	467.321	11.732
CMP	Compass Minerals...	28,86	-1,72	-5,62%	487.598	11.440
GPK	Graphic Packaging...	10,12	-0,59	-5,51%	5.952.558	41.265
FLO	Flowers Foods Inc	7,355	-0,425	-5,46%	5.662.596	33.409
HIMS	Hims and Hers Health...	33,54	-1,93	-5,44%	22.868.935	182.491
CLX	Clorox Co	90,60	-5,20	-5,43%	3.483.204	60.573
MH	McGraw Hill Inc	9,155	-0,525	-5,42%	1.214.753	13.065
CWH	Camping World Holdings...	7,34	-0,42	-5,41%	1.983.572	16.159
CCIF	Carlyle Credit Income...	2,67	-0,15	-5,32%	219.721	931
KRMN	Karman Holdings Inc	47,72	-2,65	-5,26%	2.726.951	35.745
BROS	Dutch Bros Inc	67,03	-3,69	-5,22%	3.425.070	48.122
KFY	Korn Ferry	67,74	-3,72	-5,21%	1.010.754	17.252
SQNS	Sequans Communications...	2,94	-0,16	-5,16%	117.835	1.086
AU	AngloGold Ashanti Ltd	86,20	-4,67	-5,14%	5.866.999	65.749

BFLY

Butterfly Network Inc

7,265

-1,64

-18,37%

30.867.533

129.358

LZM

Lifezone Metals Limited

4,24

-0,61

-12,58%

444.238

4.531

AGI

Alamos Gold Inc New

32,04

-4,30

-11,83%

17.301.128

186.008

SPCE

Virgin Galactic...

3,171

-0,389

-10,93%

24.548.936

60.281

VCX

Fundrise Innovation...

90,0001

-10,51

-10,46%

209.587

8.321

GFI

Gold Fields Ltd

34,62

-3,98

-10,31%

5.773.434

61.098

OPAD

Offerpad Solutions Inc

4,55

-0,52

-10,26%

85.287

747

VLN

Valens Semiconductor...

2,195

-0,245

-10,04%

2.515.116

12.034

NTZ

Natuzzi S P A

1,9099

-0,2101

-9,91%

816

26

VATE

INNOVATE Corp

18,10

-1,96

-9,77%

150.916

2.287

TRLV

Trulieve Cannabis Corp

9,115

-0,985

-9,75%

4.068.428

8.153

WBI

WaterBridge...

29,965

-3,23

-9,72%

4.437.109

46.775

RC

Ready Capital...

1,58

-0,17

-9,71%

2.675.395

11.422

HVT.A

Haverty Furniture...

27,50

-2,95

-9,69%

3.919

97

NMAX

Newsmax Inc

7,03

-0,75

-9,64%

1.752.576

13.786

FIGS

FIGS Inc

11,13

-1,18

-9,59%

2.385.982

26.072

RYAM

Rayonier Advanced...

8,19

-0,86

-9,50%

1.263.991

12.238

BARK

BARK Inc

9,095

-0,935

-9,32%

46.131

1.464

CAVA

CAVA Group Inc

80,88

-8,30

-9,31%

2.689.213

42.143

RDW

Redwire Corporation

13,02

-1,33

-9,27%

33.175.864

196.804

SUPV

Grupo Supervielle SA

10,335

-1,05

-9,18%

1.491.837

10.373

FUN

Six Flags...

22,69

-2,25

-9,02%

2.617.879

28.808

SPIR

Spire Global Inc

17,26

-1,71

-9,01%

1.953.959

25.456

SRFM

Surf Air Mobility Inc

1,065

-0,105

-8,97%

4.990.414

16.481

DDD

3D Systems Corporation

3,25

-0,32

-8,96%

2.567.047

10.976

TV

Grupo Televisa SA

2,725

-0,265

-8,86%

1.062.353

3.959

GCTS

Wts each whole warrant...

2,90

-0,28

-8,81%

4.188.733

14.611

NPWR

NET Power Inc

1,675

-0,155

-8,47%

1.094.149

6.361

RBLX

Roblox Corporation

47,27

-4,26

-8,27%

21.754.981

216.914

COOK

Traeger Inc

66,30

-5,96

-8,25%

58.650

2.238

TPB

Turning Point Brands...

75,34

-6,68

-8,14%

506.632

8.527

DAO

Youdao Inc

11,07

-0,98

-8,13%

98.634

1.765

UWMC

UWM Holdings...

2,04

-0,18

-8,11%

28.377.642

103.973

VOYG

Voyager Technologies...

34,57

-3,00

-7,99%

2.766.944

32.344

CMTG

Claros Mortgage Trust...

2,515

-0,215

-7,88%

584.754

5.862

CBZ

CBIZ Inc

28,66

-2,44

-7,85%

1.137.930

18.723

RHI

Robert Half Inc

29,13

-2,46

-7,79%

2.510.883

25.618

CBNA

Chain Bridge Bancorp...

37,32

-3,15

-7,78%

28.973

685

AAP

Advance Auto Parts

55,43

-4,67

-7,77%

1.983.103

31.289

TAP.A

Molson Coors Beverage...

42,00

-3,50

-7,69%

393

59

EFOR

Everforth Inc

17,62

-1,46

-7,65%

1.318.317

15.544

DFH

Dream Finders Homes Inc

14,41

-1,19

-7,63%

568.390

10.272

WOLF

Wolfspeed Inc

53,09

-4,32

-7,52%

7.104.878

80.788

RKT

Rocket Companies Inc

13,34

-1,08

-7,49%

30.203.606

101.476

AVAL

Grupo Aval Acciones y...

5,32

-0,43

-7,48%

1.681.280

9.623

SOC

Sable Offshore Corp

9,365

-0,755

-7,46%

4.898.305

41.536

JKS

Jinkosolar Holdings Co...

17,99

-1,43

-7,36%

712.373

10.201

SG

Sweetgreen Inc

8,315

-0,655

-7,30%

4.825.235

37.874

RERE

ATRenew Inc

3,645

-0,275

-7,02%

3.610.371

19.542

UP

Wheels Up Experience...

7,30

-0,54

-6,89%

103.289

2.917

ONON

On Holding AG

36,21

-2,67

-6,87%

8.332.322

81.559

PSN

Parsons Corporation

48,65

-3,56

-6,82%

1.665.493

25.668

MOGU

MOGU Inc

1,97

-0,14

-6,64%

30.818

8.490

CLVT

Clarivate PLC

1,905

-0,135

-6,62%

5.148.483

18.592

MAN

ManpowerGroup

31,34

-2,21

-6,59%

889.672

15.321

GWH

ESS Tech Inc

0,7402

-0,0516

-6,52%

408.056

1.867

BRCC

BRC Inc

1,225

-0,085

-6,49%

903.417

3.950

TGE

Generation Essentials...

1,16

-0,08

-6,45%

683.231

2.064

PRGO

Perrigo Company Plc...

9,595

-0,655

-6,39%

2.641.511

25.560

VYX

NCR Voyix Corporation

7,015

-0,475

-6,34%

2.980.847

26.367

RONB

Baron First Principles...

23,42

-1,58

-6,32%

1.016.970

4.750

CLW

ClearWater Paper...

15,73

-1,06

-6,31%

267.931

4.806

JMIA

Jumia Technologies AG

6,60

-0,44

-6,25%

2.985.358

19.999

JELD

JELD WEN Holding Inc

1,67

-0,11

-6,18%

839.518

4.379

TBI

TrueBlue Inc

6,29

-0,41

-6,12%

316.849

4.973

CINT

CI and T Inc

3,475

-0,225

-6,08%

94.992

1.098

TDOC

Teladoc Health Inc

7,58

-0,49

-6,07%

4.803.816

31.199

WIT

Wipro Ltd

2,245

-0,145

-6,07%

11.648.592

19.054

ONIT

Onity Group Inc

34,45

-2,22

-6,05%

73.491

2.274

YSS

York Space Systems Inc

28,945

-1,86

-6,02%

1.443.561

18.302

CMG

Chipotle Mexican Grill...

30,54

-1,95

-6,00%

18.447.834

137.670

SLQT

SelectQuote Inc

0,9301

-0,0583

-5,90%

1.724.178

7.319

WHR

Whirlpool Corporation

36,57

-2,29

-5,89%

2.957.707

37.574

QXO

QXO Inc

16,72

-1,04

-5,86%

13.015.580

85.739

NSP

Insperity Inc

34,10

-2,12

-5,85%

930.501

13.350

AI

C3 AI Inc

9,70

-0,60

-5,83%

6.858.680

51.405

LUXE

LuxExperience BV

7,45

-0,46

-5,82%

156.105

3.476

BIRK

Birkenstock Holding...

43,44

-2,67

-5,79%

2.069.417

30.031

SBH

Sally Beauty Holdings...

13,03

-0,80

-5,78%

2.148.223

22.453

SHAK

Shake Shack Inc

55,68

-3,40

-5,75%

1.687.604

26.276

CPAC

Cementos Pacasmayo SAA...

11,9702

-0,7298

-5,75%

269.055

763

DRD

DRDGold Limited

22,97

-1,40

-5,74%

302.402

5.954

AMR

Alpha Metallurgical...

175,10

-10,67

-5,74%

367.237

9.654

GOOS

Canada Goose Holdings...

9,23

-0,56

-5,72%

633.897

7.834

NMG

Nouveau Monde Graphite...

1,49

-0,09

-5,70%

652.369

2.949

IDT

IDT Corporation

52,28

-3,14

-5,67%

382.793

8.064

RVI

Robinhood Ventures...

38,50

-2,30

-5,64%

467.321

11.732

CMP

Compass Minerals...

28,86

-1,72

-5,62%

487.598

11.440

GPK

Graphic Packaging...

10,12

-0,59

-5,51%

5.952.558

41.265

FLO

Flowers Foods Inc

7,355

-0,425

-5,46%

5.662.596

33.409

HIMS

Hims and Hers Health...

33,54

-1,93

-5,44%

22.868.935

182.491

CLX

Clorox Co

90,60

-5,20

-5,43%

3.483.204

60.573

MH

McGraw Hill Inc

9,155

-0,525

-5,42%

1.214.753

13.065

CWH

Camping World Holdings...

7,34

-0,42

-5,41%

1.983.572

16.159

CCIF

Carlyle Credit Income...

2,67

-0,15

-5,32%

219.721

931

KRMN

Karman Holdings Inc

47,72

-2,65

-5,26%

2.726.951

35.745

BROS

Dutch Bros Inc

67,03

-3,69

-5,22%

3.425.070

48.122

KFY

Korn Ferry

67,74

-3,72

-5,21%

1.010.754

17.252

SQNS

Sequans Communications...

2,94

-0,16

-5,16%

117.835

1.086

AU

AngloGold Ashanti Ltd

86,20

-4,67

-5,14%

5.866.999

65.749

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen