Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SES	SES AI Corporation	0,9369	-0,1031	-9,91%	51.580.821	75.606
DM	Desktop Metal Inc	2,19	-0,24	-9,88%	547.324	4.014
JKS	Jinkosolar Holdings Co...	21,23	-2,31	-9,81%	1.554.831	16.510
BODI	Beachbody Company Inc	6,60	-0,70	-9,59%	19.824	439
QBTS	D Wave Quantum Inc	5,275	-0,535	-9,21%	76.532.849	226.277
LVWR	Livewire Group Inc	4,05	-0,34	-7,74%	96.620	2.584
MCY	Mercury General Corp	48,18	-3,89	-7,47%	1.195.079	19.102
MOG.B	Moog Inc	190,33	-15,01	-7,31%	552	82
WOLF	Wolfspeed Inc	6,275	-0,485	-7,17%	20.495.691	69.504
PERF	Perfect Corp	2,59	-0,20	-7,17%	197.361	1.058
AMRC	Ameresco Inc	23,05	-1,64	-6,64%	2.112.186	15.768
BMA	Banco Macro SA	104,38	-7,25	-6,49%	564.347	11.260
SUPV	Grupo Supervielle SA	16,80	-1,15	-6,41%	2.118.335	15.041
IONQ	IonQ Inc	38,89	-2,66	-6,40%	30.700.029	351.071
WRBY	Warby Parker Inc	24,57	-1,65	-6,29%	2.569.501	28.283
VNCE	Vince Holding Corp	3,44	-0,23	-6,27%	213.462	1.354
ALUR	Allurion Technologies...	2,9299	-0,1901	-6,09%	279.652	1.918
FEDU	Four Seasons Education...	10,49	-0,66	-5,92%	2.234	75
PNNT	PennantPark Investment...	6,79	-0,41	-5,69%	2.259.364	8.248
BFLY	Butterfly Network Inc	3,66	-0,22	-5,67%	1.982.409	11.343
BB	BlackBerry Limited	3,975	-0,235	-5,58%	17.295.350	23.996
LUCK	Lucky Strike...	10,00	-0,59	-5,57%	1.602.289	14.580
CSAN	Cosan SA	5,515	-0,325	-5,57%	1.099.772	6.702
BBAI	BigBear ai Holdings Inc	3,92	-0,23	-5,54%	37.864.506	78.269
NVO	Novo Nordisk	78,69	-4,38	-5,27%	21.265.292	184.053
ELF	e l f Beauty Inc	126,97	-6,94	-5,18%	1.973.713	37.315
HAFN	Hafnia Ltd	5,435	-0,295	-5,15%	3.553.849	11.282
AMPX	Amprius Technologies...	3,35	-0,18	-5,10%	4.501.007	15.878
MBI	MBIA Inc	6,05	-0,32	-5,02%	376.386	4.255
CCRD	CoreCard Corporation	22,645	-1,19	-4,97%	16.411	771
OPAD	Offerpad Solutions Inc	2,84	-0,14	-4,70%	56.610	986
FUBO	fuboTV	3,805	-0,185	-4,64%	34.892.162	68.586
BYON	Beyond Inc	5,875	-0,275	-4,47%	1.653.994	13.368
TEO	Telecom Argentina SA	12,00	-0,56	-4,46%	166.705	1.973
BWLP	BW LPG Limited	12,29	-0,57	-4,43%	529.039	5.369
KORE	KORE Group Holdings Inc	2,02	-0,09	-4,27%	101.725	327
CHGG	Chegg Inc	1,475	-0,065	-4,22%	3.126.472	10.317
LLY	Eli Lilly and Co	725,72	-31,88	-4,21%	5.559.455	162.967
KUKE	Kuke Music Holding...	0,46	-0,0201	-4,19%	64.299	146
VLN	Valens Semiconductor...	3,325	-0,135	-3,90%	752.966	4.821
NOVA	Sunnova Energy...	3,145	-0,125	-3,82%	7.126.159	23.975
SRL	Scully Royalty Ltd	8,02	-0,31	-3,72%	2.689	150
FICO	Fair Isaac Inc	1.897,98	-71,70	-3,64%	362.520	22.903
BBAR	Banco BBVA Argentina SA	21,90	-0,82	-3,61%	1.110.536	9.557
INGM	Ingram Micro Holding...	21,85	-0,79	-3,49%	293.489	4.354
PLYM	Plymouth Industrial...	16,64	-0,59	-3,42%	702.309	7.323
CCZ	Comcast Holdings...	61,81	-2,18	-3,41%	16	13
SNDR	Schneider National Inc	29,71	-1,02	-3,32%	2.701.945	15.914
CEPU	Central Puerto SA	13,22	-0,45	-3,29%	637.418	6.993
HOUS	Anywhere Real Estate...	3,385	-0,115	-3,29%	1.373.238	12.388
SNAP	Snap Inc	10,86	-0,36	-3,21%	48.260.557	155.682
MEI	Methode Electronics Inc	11,87	-0,39	-3,18%	461.631	5.059
PAM	Pampa Energia SA	86,18	-2,83	-3,18%	316.314	6.633
BWMX	Betterware de Mexico...	10,835	-0,355	-3,17%	36.967	430
GPRK	GeoPark Limited	10,42	-0,34	-3,16%	1.054.800	11.781
IRS	IRSA Inversiones and...	14,72	-0,47	-3,09%	322.245	4.599
ODV	Osisko Development...	1,57	-0,05	-3,09%	176.602	487
PII	Polaris Inc	55,49	-1,76	-3,07%	1.828.774	19.638
STNG	Scorpio Tankers Inc	52,78	-1,64	-3,01%	1.243.587	17.906
FRGE	Forge Global Holdings...	0,7735	-0,0239	-3,00%	470.111	2.660
VIST	Vista Energy SAB de CV	56,59	-1,74	-2,98%	905.496	12.089
LOMA	Loma Negra Compania...	10,76	-0,33	-2,98%	698.742	7.216
GROV	Grove Collaborative...	1,32	-0,04	-2,94%	71.616	585
FIGS	FIGS Inc	5,94	-0,18	-2,94%	1.776.336	13.444
ACHR	Archer Aviation Inc	8,825	-0,265	-2,92%	27.474.001	78.557
IH	iHuman Inc	1,67	-0,05	-2,91%	5.451	74
AHR	American Healthcare...	27,88	-0,82	-2,86%	1.651.164	14.639
STT	State Street...	97,63	-2,86	-2,85%	4.203.682	64.374
BHC	Bausch Health...	7,435	-0,215	-2,81%	3.766.847	14.991
ACI	Albertsons Companies...	19,64	-0,56	-2,77%	7.506.470	45.444
SRFM	Surf Air Mobility Inc	3,86	-0,11	-2,77%	318.594	2.632
MRK	Merck and Co Inc	97,92	-2,78	-2,76%	16.062.262	125.382
TIXT	TELUS International...	3,54	-0,10	-2,75%	721.583	4.806
CHPT	ChargePoint Holdings...	1,07	-0,03	-2,73%	11.563.775	16.653
CLCO	Cool Company LTD	8,57	-0,24	-2,72%	174.746	1.893
FLNG	FLEX LNG Ltd	25,07	-0,70	-2,72%	385.793	6.566
VVR	Invesco Senior Income...	3,94	-0,11	-2,72%	5.938.008	6.751
CULP	Culp Inc	5,44	-0,15	-2,68%	43.803	299
KNX	Knight Swift...	54,84	-1,50	-2,66%	2.867.804	34.048
UNF	UniFirst Corp	222,81	-6,09	-2,66%	131.586	4.562
OGN	Organon and Co	15,75	-0,43	-2,66%	2.946.573	24.262
VPG	Vishay Precision Group...	22,71	-0,62	-2,66%	73.197	2.278
BEPC	Brookfield Renewable...	25,35	-0,69	-2,65%	1.357.359	15.727
MATX	Matson Inc	137,60	-3,67	-2,60%	266.513	7.284
DEC	Diversified Energy...	16,253	-0,427	-2,56%	141.840	2.488
TGS	Transportadora De Gas...	28,26	-0,74	-2,55%	351.592	4.453
DBI	Designer Brands Inc	5,73	-0,15	-2,55%	1.100.076	10.142
CVI	CVR Energy Inc	21,07	-0,55	-2,54%	1.105.319	14.257
VLRS	Volaris Aviation...	8,245	-0,215	-2,54%	389.226	3.599
YPF	YPF Sociedad Anonima	42,71	-1,11	-2,53%	3.465.048	29.695
MUR	Murphy Oil Corp	32,215	-0,835	-2,53%	2.742.956	28.318
NSP	Insperity Inc	76,78	-1,98	-2,51%	420.131	9.004
PATH	UiPath Inc	13,015	-0,335	-2,51%	6.116.952	32.559
AKO.A	Embotelladora Andina	14,5901	-0,3699	-2,47%	1.301	56
BAP	Credicorp Ltd	182,14	-4,61	-2,47%	374.176	9.285
WGO	Winnebago Industries...	47,75	-1,20	-2,45%	1.160.826	15.479
ASAN	Asana Inc	19,355	-0,475	-2,40%	3.062.585	18.544
ASC	Ardmore Shipping...	12,23	-0,30	-2,39%	678.589	8.359
YEXT	Yext Inc	6,325	-0,155	-2,39%	991.135	11.274
JOBY	Joby Aviation Inc	8,17	-0,20	-2,39%	9.891.657	54.731

SES

SES AI Corporation

0,9369

-0,1031

-9,91%

51.580.821

75.606

DM

Desktop Metal Inc

2,19

-0,24

-9,88%

547.324

4.014

JKS

Jinkosolar Holdings Co...

21,23

-2,31

-9,81%

1.554.831

16.510

BODI

Beachbody Company Inc

6,60

-0,70

-9,59%

19.824

439

QBTS

D Wave Quantum Inc

5,275

-0,535

-9,21%

76.532.849

226.277

LVWR

Livewire Group Inc

4,05

-0,34

-7,74%

96.620

2.584

MCY

Mercury General Corp

48,18

-3,89

-7,47%

1.195.079

19.102

MOG.B

Moog Inc

190,33

-15,01

-7,31%

552

82

WOLF

Wolfspeed Inc

6,275

-0,485

-7,17%

20.495.691

69.504

PERF

Perfect Corp

2,59

-0,20

-7,17%

197.361

1.058

AMRC

Ameresco Inc

23,05

-1,64

-6,64%

2.112.186

15.768

BMA

Banco Macro SA

104,38

-7,25

-6,49%

564.347

11.260

SUPV

Grupo Supervielle SA

16,80

-1,15

-6,41%

2.118.335

15.041

IONQ

IonQ Inc

38,89

-2,66

-6,40%

30.700.029

351.071

WRBY

Warby Parker Inc

24,57

-1,65

-6,29%

2.569.501

28.283

VNCE

Vince Holding Corp

3,44

-0,23

-6,27%

213.462

1.354

ALUR

Allurion Technologies...

2,9299

-0,1901

-6,09%

279.652

1.918

FEDU

Four Seasons Education...

10,49

-0,66

-5,92%

2.234

75

PNNT

PennantPark Investment...

6,79

-0,41

-5,69%

2.259.364

8.248

BFLY

Butterfly Network Inc

3,66

-0,22

-5,67%

1.982.409

11.343

BB

BlackBerry Limited

3,975

-0,235

-5,58%

17.295.350

23.996

LUCK

Lucky Strike...

10,00

-0,59

-5,57%

1.602.289

14.580

CSAN

Cosan SA

5,515

-0,325

-5,57%

1.099.772

6.702

BBAI

BigBear ai Holdings Inc

3,92

-0,23

-5,54%

37.864.506

78.269

NVO

Novo Nordisk

78,69

-4,38

-5,27%

21.265.292

184.053

ELF

e l f Beauty Inc

126,97

-6,94

-5,18%

1.973.713

37.315

HAFN

Hafnia Ltd

5,435

-0,295

-5,15%

3.553.849

11.282

AMPX

Amprius Technologies...

3,35

-0,18

-5,10%

4.501.007

15.878

MBI

MBIA Inc

6,05

-0,32

-5,02%

376.386

4.255

CCRD

CoreCard Corporation

22,645

-1,19

-4,97%

16.411

771

OPAD

Offerpad Solutions Inc

2,84

-0,14

-4,70%

56.610

986

FUBO

fuboTV

3,805

-0,185

-4,64%

34.892.162

68.586

BYON

Beyond Inc

5,875

-0,275

-4,47%

1.653.994

13.368

TEO

Telecom Argentina SA

12,00

-0,56

-4,46%

166.705

1.973

BWLP

BW LPG Limited

12,29

-0,57

-4,43%

529.039

5.369

KORE

KORE Group Holdings Inc

2,02

-0,09

-4,27%

101.725

327

CHGG

Chegg Inc

1,475

-0,065

-4,22%

3.126.472

10.317

LLY

Eli Lilly and Co

725,72

-31,88

-4,21%

5.559.455

162.967

KUKE

Kuke Music Holding...

0,46

-0,0201

-4,19%

64.299

146

VLN

Valens Semiconductor...

3,325

-0,135

-3,90%

752.966

4.821

NOVA

Sunnova Energy...

3,145

-0,125

-3,82%

7.126.159

23.975

SRL

Scully Royalty Ltd

8,02

-0,31

-3,72%

2.689

150

FICO

Fair Isaac Inc

1.897,98

-71,70

-3,64%

362.520

22.903

BBAR

Banco BBVA Argentina SA

21,90

-0,82

-3,61%

1.110.536

9.557

INGM

Ingram Micro Holding...

21,85

-0,79

-3,49%

293.489

4.354

PLYM

Plymouth Industrial...

16,64

-0,59

-3,42%

702.309

7.323

CCZ

Comcast Holdings...

61,81

-2,18

-3,41%

16

13

SNDR

Schneider National Inc

29,71

-1,02

-3,32%

2.701.945

15.914

CEPU

Central Puerto SA

13,22

-0,45

-3,29%

637.418

6.993

HOUS

Anywhere Real Estate...

3,385

-0,115

-3,29%

1.373.238

12.388

SNAP

Snap Inc

10,86

-0,36

-3,21%

48.260.557

155.682

MEI

Methode Electronics Inc

11,87

-0,39

-3,18%

461.631

5.059

PAM

Pampa Energia SA

86,18

-2,83

-3,18%

316.314

6.633

BWMX

Betterware de Mexico...

10,835

-0,355

-3,17%

36.967

430

GPRK

GeoPark Limited

10,42

-0,34

-3,16%

1.054.800

11.781

IRS

IRSA Inversiones and...

14,72

-0,47

-3,09%

322.245

4.599

ODV

Osisko Development...

1,57

-0,05

-3,09%

176.602

487

PII

Polaris Inc

55,49

-1,76

-3,07%

1.828.774

19.638

STNG

Scorpio Tankers Inc

52,78

-1,64

-3,01%

1.243.587

17.906

FRGE

Forge Global Holdings...

0,7735

-0,0239

-3,00%

470.111

2.660

VIST

Vista Energy SAB de CV

56,59

-1,74

-2,98%

905.496

12.089

LOMA

Loma Negra Compania...

10,76

-0,33

-2,98%

698.742

7.216

GROV

Grove Collaborative...

1,32

-0,04

-2,94%

71.616

585

FIGS

FIGS Inc

5,94

-0,18

-2,94%

1.776.336

13.444

ACHR

Archer Aviation Inc

8,825

-0,265

-2,92%

27.474.001

78.557

IH

iHuman Inc

1,67

-0,05

-2,91%

5.451

74

AHR

American Healthcare...

27,88

-0,82

-2,86%

1.651.164

14.639

STT

State Street...

97,63

-2,86

-2,85%

4.203.682

64.374

BHC

Bausch Health...

7,435

-0,215

-2,81%

3.766.847

14.991

ACI

Albertsons Companies...

19,64

-0,56

-2,77%

7.506.470

45.444

SRFM

Surf Air Mobility Inc

3,86

-0,11

-2,77%

318.594

2.632

MRK

Merck and Co Inc

97,92

-2,78

-2,76%

16.062.262

125.382

TIXT

TELUS International...

3,54

-0,10

-2,75%

721.583

4.806

CHPT

ChargePoint Holdings...

1,07

-0,03

-2,73%

11.563.775

16.653

CLCO

Cool Company LTD

8,57

-0,24

-2,72%

174.746

1.893

FLNG

FLEX LNG Ltd

25,07

-0,70

-2,72%

385.793

6.566

VVR

Invesco Senior Income...

3,94

-0,11

-2,72%

5.938.008

6.751

CULP

Culp Inc

5,44

-0,15

-2,68%

43.803

299

KNX

Knight Swift...

54,84

-1,50

-2,66%

2.867.804

34.048

UNF

UniFirst Corp

222,81

-6,09

-2,66%

131.586

4.562

OGN

Organon and Co

15,75

-0,43

-2,66%

2.946.573

24.262

VPG

Vishay Precision Group...

22,71

-0,62

-2,66%

73.197

2.278

BEPC

Brookfield Renewable...

25,35

-0,69

-2,65%

1.357.359

15.727

MATX

Matson Inc

137,60

-3,67

-2,60%

266.513

7.284

DEC

Diversified Energy...

16,253

-0,427

-2,56%

141.840

2.488

TGS

Transportadora De Gas...

28,26

-0,74

-2,55%

351.592

4.453

DBI

Designer Brands Inc

5,73

-0,15

-2,55%

1.100.076

10.142

CVI

CVR Energy Inc

21,07

-0,55

-2,54%

1.105.319

14.257

VLRS

Volaris Aviation...

8,245

-0,215

-2,54%

389.226

3.599

YPF

YPF Sociedad Anonima

42,71

-1,11

-2,53%

3.465.048

29.695

MUR

Murphy Oil Corp

32,215

-0,835

-2,53%

2.742.956

28.318

NSP

Insperity Inc

76,78

-1,98

-2,51%

420.131

9.004

PATH

UiPath Inc

13,015

-0,335

-2,51%

6.116.952

32.559

AKO.A

Embotelladora Andina

14,5901

-0,3699

-2,47%

1.301

56

BAP

Credicorp Ltd

182,14

-4,61

-2,47%

374.176

9.285

WGO

Winnebago Industries...

47,75

-1,20

-2,45%

1.160.826

15.479

ASAN

Asana Inc

19,355

-0,475

-2,40%

3.062.585

18.544

ASC

Ardmore Shipping...

12,23

-0,30

-2,39%

678.589

8.359

YEXT

Yext Inc

6,325

-0,155

-2,39%

991.135

11.274

JOBY

Joby Aviation Inc

8,17

-0,20

-2,39%

9.891.657

54.731

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen