Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CANG	Cango Inc	5,85	-2,15	-26,88%	2.302.227	14.514
QBTS	D Wave Quantum Inc	6,855	-2,11	-23,49%	85.857.344	305.529
LW	Lamb Weston Holdings...	60,01	-18,21	-23,28%	7.107.315	75.186
WS	Worthington Steel Inc	31,93	-5,99	-15,80%	348.223	8.641
AI	C3 AI Inc	33,8625	-5,83	-14,68%	10.443.711	99.047
KUKE	Kuke Music Holding...	0,3201	-0,0499	-13,49%	30.525	79
HIMS	Hims and Hers Health...	24,79	-3,76	-13,17%	21.827.854	152.650
DNMR	Danimer Scientific Inc	2,5305	-0,3495	-12,14%	129.567	1.557
NMG	Nouveau Monde Graphite...	1,5055	-0,1945	-11,44%	117.564	525
MSC	Studio City...	5,70	-0,70	-10,94%	48.301	462
VVX	V2X Inc	47,645	-5,47	-10,29%	277.662	5.159
EAF	GrafTech International...	1,625	-0,165	-9,22%	1.495.273	3.873
BBAI	BigBear ai Holdings Inc	2,8596	-0,27037	-8,64%	65.237.695	111.479
MOG.B	Moog Inc	193,00	-17,74	-8,42%	43	16
HLF	Herbalife Ltd	6,525	-0,575	-8,10%	1.728.537	12.579
JOBY	Joby Aviation Inc	7,3099	-0,6301	-7,94%	13.853.314	71.945
ACHR	Archer Aviation Inc	8,255	-0,695	-7,77%	39.498.922	129.463
SDHC	Smith Douglas Homes...	28,61	-2,40	-7,74%	120.356	2.075
DM	Desktop Metal Inc	3,205	-0,265	-7,64%	174.902	1.661
LANV	Lanvin Group Holdings...	2,09	-0,17	-7,52%	100.767	457
AGL	Agilon Health inc	1,805	-0,145	-7,44%	907.965	3.443
AHT	Ashford Hospitality...	7,22	-0,57	-7,32%	39.873	1.483
CMP	Compass Minerals...	11,16	-0,86	-7,15%	339.391	5.994
ASAN	Asana Inc	21,995	-1,66	-7,00%	3.188.351	29.635
GWH	ESS Tech Inc	4,45	-0,33	-6,90%	63.513	715
CHGG	Chegg Inc	1,835	-0,135	-6,85%	1.680.050	4.101
MKFG	Markforged Holding...	3,28	-0,24	-6,82%	83.904	504
DFH	Dream Finders Homes Inc	23,68	-1,70	-6,70%	822.032	11.499
LEN	Lennar Corp	136,84	-9,09	-6,23%	3.384.435	54.583
ALUR	Allurion Technologies...	0,291	-0,0191	-6,16%	192.757	348
NRDY	Nerdy Inc	1,605	-0,105	-6,14%	1.356.796	4.996
NOVA	Sunnova Energy...	3,4043	-0,2157	-5,96%	7.727.084	22.347
AMTM	Amentum Holdings Inc	19,13	-1,20	-5,90%	1.437.210	18.442
COOK	Traeger Inc	2,60	-0,16	-5,80%	115.673	1.252
JKS	Jinkosolar Holdings Co...	24,045	-1,43	-5,59%	339.255	4.532
LEN.B	Lennar Corp	131,64	-7,71	-5,53%	32.055	1.356
BTCM	Bit Mining Limited	2,74	-0,16	-5,52%	132.168	595
GTN	Gray Television Inc	3,09	-0,18	-5,50%	852.373	4.862
TDOC	Teladoc Health Inc	8,945	-0,515	-5,44%	3.432.865	21.062
NX	Quanex Corp	23,165	-1,32	-5,37%	382.284	5.964
FSLY	Fastly Inc	9,955	-0,565	-5,37%	2.341.399	18.283
JELD	JELD WEN Holding Inc	8,3001	-0,4699	-5,36%	460.211	5.265
BE	Bloom Energy...	22,205	-1,26	-5,35%	3.769.682	34.815
XIN	Xinyuan Real Estate Co...	2,35	-0,13	-5,24%	17.116	73
AGCO	AGCO Corp	89,22	-4,91	-5,22%	1.427.014	20.901
QS	Quantumscape Corp	4,825	-0,255	-5,02%	12.914.475	30.063
LOCL	Local Bounti...	1,7574	-0,0926	-5,01%	3.912	153
CATO	Cato Corp	3,925	-0,205	-4,96%	71.328	843
AGM.A	Federal Agricultural...	145,00	-7,44	-4,88%	797	33
SMRT	SmartRent Inc	1,59	-0,08	-4,79%	709.432	2.313
WTI	W and T Offshore Inc	1,40	-0,07	-4,76%	1.571.539	2.925
IBTA	Ibotta Inc	61,2022	-3,04	-4,73%	196.245	4.694
UWMC	UWM Holdings...	5,47	-0,27	-4,70%	1.746.063	10.458
BLND	Blend Labs Inc	4,48	-0,22	-4,68%	1.628.259	8.092
ACR	ACRES Commercial...	15,07	-0,74	-4,68%	9.669	134
FUBO	fuboTV	1,335	-0,065	-4,64%	11.345.017	12.681
GCTS	Wts each whole warrant...	2,38	-0,11	-4,42%	141.099	773
LDI	loanDepot Inc	1,885	-0,085	-4,31%	605.246	2.547
LICY	Li Cycle Holdings Corp	1,455	-0,065	-4,28%	508.810	3.302
INVX	Innovex International...	12,755	-0,555	-4,17%	170.422	3.812
CLF	Cleveland Cliffs Inc	9,145	-0,395	-4,14%	9.165.629	37.648
W	Wayfair Inc	43,57	-1,88	-4,14%	2.503.021	26.787
HOUS	Anywhere Real Estate...	3,625	-0,155	-4,10%	675.452	5.160
EVTL	Vertical Aerospace Ltd	7,74	-0,33	-4,09%	68.839	905
GXO	GXO Logistics Inc	43,275	-1,84	-4,07%	970.102	10.740
PARR	Par Pacific Holdings...	15,18	-0,64	-4,05%	501.671	7.170
FND	Floor and Decor...	97,68	-4,06	-3,99%	762.931	12.699
TPTA	Terra Property Trust...	15,00	-0,62	-3,97%	1.739	26
JBL	Jabil Inc	137,99	-5,70	-3,97%	880.961	19.347
STVN	Stevanato Group SpA	21,5825	-0,8875	-3,95%	181.198	2.228
JMIA	Jumia Technologies AG	4,015	-0,165	-3,95%	1.965.359	7.933
HVT.A	Haverty Furniture...	22,17	-0,91	-3,94%	10	7
OIS	Oil States...	4,64	-0,19	-3,93%	497.464	3.755
BAH	Booz Allen Hamilton...	128,14	-5,23	-3,92%	788.870	16.978
PSQH	PSQ Holdings Inc	3,69	-0,15	-3,91%	977.722	4.999
SPCE	Virgin Galactic...	5,95	-0,24	-3,88%	1.058.342	8.889
FLG	Flagstar Financial Inc	9,065	-0,365	-3,87%	4.941.597	33.986
RBRK	Rubrik Inc	65,44	-2,61	-3,84%	1.685.552	22.085
ANVS	Annovis Bio Inc	4,53	-0,18	-3,82%	251.687	1.954
TWI	Titan International Inc	7,08	-0,28	-3,80%	351.013	3.710
TEO	Telecom Argentina SA	11,91	-0,47	-3,80%	258.521	2.236
DBI	Designer Brands Inc	5,515	-0,215	-3,75%	421.504	4.248
DAO	Youdao Inc	7,0075	-0,2725	-3,74%	188.575	2.462
RYI	Ryerson Holding...	20,05	-0,77	-3,70%	100.717	2.742
SLQT	SelectQuote Inc	3,005	-0,115	-3,69%	565.025	5.345
FNA	Paragon 28 Inc	9,67	-0,37	-3,69%	198.313	2.949
PRKS	United Parks & Resorts...	53,265	-2,04	-3,68%	717.816	9.726
OMI	Owens and Minor Inc	12,09	-0,46	-3,67%	229.176	3.874
BLD	TopBuild Corp	307,00	-11,53	-3,62%	187.126	6.315
AMPS	Altus Power Inc	3,47	-0,13	-3,61%	419.528	4.495
IBP	Installed Building...	176,045	-6,51	-3,56%	181.313	6.441
SSL	Sasol Ltd	4,6099	-0,1701	-3,56%	763.530	4.414
BLDR	Builders FirstSource...	146,62	-5,41	-3,56%	1.174.285	21.207
NYC	American Strategic...	8,42	-0,31	-3,55%	632	14
ECG	Everus Construction...	66,07	-2,43	-3,55%	506.801	5.127
BZH	Beazer Homes USA Inc...	27,375	-1,01	-3,54%	183.866	4.542
DEC	Diversified Energy...	14,5975	-0,5325	-3,52%	128.533	1.703
NSA	National Storage...	37,475	-1,37	-3,51%	319.462	6.624
DK	Delek US Holdings Inc...	16,22	-0,59	-3,51%	516.777	7.296
EHAB	Enhabit Inc	7,652	-0,278	-3,51%	147.137	2.874

CANG

Cango Inc

5,85

-2,15

-26,88%

2.302.227

14.514

QBTS

D Wave Quantum Inc

6,855

-2,11

-23,49%

85.857.344

305.529

LW

Lamb Weston Holdings...

60,01

-18,21

-23,28%

7.107.315

75.186

WS

Worthington Steel Inc

31,93

-5,99

-15,80%

348.223

8.641

AI

C3 AI Inc

33,8625

-5,83

-14,68%

10.443.711

99.047

KUKE

Kuke Music Holding...

0,3201

-0,0499

-13,49%

30.525

79

HIMS

Hims and Hers Health...

24,79

-3,76

-13,17%

21.827.854

152.650

DNMR

Danimer Scientific Inc

2,5305

-0,3495

-12,14%

129.567

1.557

NMG

Nouveau Monde Graphite...

1,5055

-0,1945

-11,44%

117.564

525

MSC

Studio City...

5,70

-0,70

-10,94%

48.301

462

VVX

V2X Inc

47,645

-5,47

-10,29%

277.662

5.159

EAF

GrafTech International...

1,625

-0,165

-9,22%

1.495.273

3.873

BBAI

BigBear ai Holdings Inc

2,8596

-0,27037

-8,64%

65.237.695

111.479

MOG.B

Moog Inc

193,00

-17,74

-8,42%

43

16

HLF

Herbalife Ltd

6,525

-0,575

-8,10%

1.728.537

12.579

JOBY

Joby Aviation Inc

7,3099

-0,6301

-7,94%

13.853.314

71.945

ACHR

Archer Aviation Inc

8,255

-0,695

-7,77%

39.498.922

129.463

SDHC

Smith Douglas Homes...

28,61

-2,40

-7,74%

120.356

2.075

DM

Desktop Metal Inc

3,205

-0,265

-7,64%

174.902

1.661

LANV

Lanvin Group Holdings...

2,09

-0,17

-7,52%

100.767

457

AGL

Agilon Health inc

1,805

-0,145

-7,44%

907.965

3.443

AHT

Ashford Hospitality...

7,22

-0,57

-7,32%

39.873

1.483

CMP

Compass Minerals...

11,16

-0,86

-7,15%

339.391

5.994

ASAN

Asana Inc

21,995

-1,66

-7,00%

3.188.351

29.635

GWH

ESS Tech Inc

4,45

-0,33

-6,90%

63.513

715

CHGG

Chegg Inc

1,835

-0,135

-6,85%

1.680.050

4.101

MKFG

Markforged Holding...

3,28

-0,24

-6,82%

83.904

504

DFH

Dream Finders Homes Inc

23,68

-1,70

-6,70%

822.032

11.499

LEN

Lennar Corp

136,84

-9,09

-6,23%

3.384.435

54.583

ALUR

Allurion Technologies...

0,291

-0,0191

-6,16%

192.757

348

NRDY

Nerdy Inc

1,605

-0,105

-6,14%

1.356.796

4.996

NOVA

Sunnova Energy...

3,4043

-0,2157

-5,96%

7.727.084

22.347

AMTM

Amentum Holdings Inc

19,13

-1,20

-5,90%

1.437.210

18.442

COOK

Traeger Inc

2,60

-0,16

-5,80%

115.673

1.252

JKS

Jinkosolar Holdings Co...

24,045

-1,43

-5,59%

339.255

4.532

LEN.B

Lennar Corp

131,64

-7,71

-5,53%

32.055

1.356

BTCM

Bit Mining Limited

2,74

-0,16

-5,52%

132.168

595

GTN

Gray Television Inc

3,09

-0,18

-5,50%

852.373

4.862

TDOC

Teladoc Health Inc

8,945

-0,515

-5,44%

3.432.865

21.062

NX

Quanex Corp

23,165

-1,32

-5,37%

382.284

5.964

FSLY

Fastly Inc

9,955

-0,565

-5,37%

2.341.399

18.283

JELD

JELD WEN Holding Inc

8,3001

-0,4699

-5,36%

460.211

5.265

BE

Bloom Energy...

22,205

-1,26

-5,35%

3.769.682

34.815

XIN

Xinyuan Real Estate Co...

2,35

-0,13

-5,24%

17.116

73

AGCO

AGCO Corp

89,22

-4,91

-5,22%

1.427.014

20.901

QS

Quantumscape Corp

4,825

-0,255

-5,02%

12.914.475

30.063

LOCL

Local Bounti...

1,7574

-0,0926

-5,01%

3.912

153

CATO

Cato Corp

3,925

-0,205

-4,96%

71.328

843

AGM.A

Federal Agricultural...

145,00

-7,44

-4,88%

797

33

SMRT

SmartRent Inc

1,59

-0,08

-4,79%

709.432

2.313

WTI

W and T Offshore Inc

1,40

-0,07

-4,76%

1.571.539

2.925

IBTA

Ibotta Inc

61,2022

-3,04

-4,73%

196.245

4.694

UWMC

UWM Holdings...

5,47

-0,27

-4,70%

1.746.063

10.458

BLND

Blend Labs Inc

4,48

-0,22

-4,68%

1.628.259

8.092

ACR

ACRES Commercial...

15,07

-0,74

-4,68%

9.669

134

FUBO

fuboTV

1,335

-0,065

-4,64%

11.345.017

12.681

GCTS

Wts each whole warrant...

2,38

-0,11

-4,42%

141.099

773

LDI

loanDepot Inc

1,885

-0,085

-4,31%

605.246

2.547

LICY

Li Cycle Holdings Corp

1,455

-0,065

-4,28%

508.810

3.302

INVX

Innovex International...

12,755

-0,555

-4,17%

170.422

3.812

CLF

Cleveland Cliffs Inc

9,145

-0,395

-4,14%

9.165.629

37.648

W

Wayfair Inc

43,57

-1,88

-4,14%

2.503.021

26.787

HOUS

Anywhere Real Estate...

3,625

-0,155

-4,10%

675.452

5.160

EVTL

Vertical Aerospace Ltd

7,74

-0,33

-4,09%

68.839

905

GXO

GXO Logistics Inc

43,275

-1,84

-4,07%

970.102

10.740

PARR

Par Pacific Holdings...

15,18

-0,64

-4,05%

501.671

7.170

FND

Floor and Decor...

97,68

-4,06

-3,99%

762.931

12.699

TPTA

Terra Property Trust...

15,00

-0,62

-3,97%

1.739

26

JBL

Jabil Inc

137,99

-5,70

-3,97%

880.961

19.347

STVN

Stevanato Group SpA

21,5825

-0,8875

-3,95%

181.198

2.228

JMIA

Jumia Technologies AG

4,015

-0,165

-3,95%

1.965.359

7.933

HVT.A

Haverty Furniture...

22,17

-0,91

-3,94%

10

7

OIS

Oil States...

4,64

-0,19

-3,93%

497.464

3.755

BAH

Booz Allen Hamilton...

128,14

-5,23

-3,92%

788.870

16.978

PSQH

PSQ Holdings Inc

3,69

-0,15

-3,91%

977.722

4.999

SPCE

Virgin Galactic...

5,95

-0,24

-3,88%

1.058.342

8.889

FLG

Flagstar Financial Inc

9,065

-0,365

-3,87%

4.941.597

33.986

RBRK

Rubrik Inc

65,44

-2,61

-3,84%

1.685.552

22.085

ANVS

Annovis Bio Inc

4,53

-0,18

-3,82%

251.687

1.954

TWI

Titan International Inc

7,08

-0,28

-3,80%

351.013

3.710

TEO

Telecom Argentina SA

11,91

-0,47

-3,80%

258.521

2.236

DBI

Designer Brands Inc

5,515

-0,215

-3,75%

421.504

4.248

DAO

Youdao Inc

7,0075

-0,2725

-3,74%

188.575

2.462

RYI

Ryerson Holding...

20,05

-0,77

-3,70%

100.717

2.742

SLQT

SelectQuote Inc

3,005

-0,115

-3,69%

565.025

5.345

FNA

Paragon 28 Inc

9,67

-0,37

-3,69%

198.313

2.949

PRKS

United Parks & Resorts...

53,265

-2,04

-3,68%

717.816

9.726

OMI

Owens and Minor Inc

12,09

-0,46

-3,67%

229.176

3.874

BLD

TopBuild Corp

307,00

-11,53

-3,62%

187.126

6.315

AMPS

Altus Power Inc

3,47

-0,13

-3,61%

419.528

4.495

IBP

Installed Building...

176,045

-6,51

-3,56%

181.313

6.441

SSL

Sasol Ltd

4,6099

-0,1701

-3,56%

763.530

4.414

BLDR

Builders FirstSource...

146,62

-5,41

-3,56%

1.174.285

21.207

NYC

American Strategic...

8,42

-0,31

-3,55%

632

14

ECG

Everus Construction...

66,07

-2,43

-3,55%

506.801

5.127

BZH

Beazer Homes USA Inc...

27,375

-1,01

-3,54%

183.866

4.542

DEC

Diversified Energy...

14,5975

-0,5325

-3,52%

128.533

1.703

NSA

National Storage...

37,475

-1,37

-3,51%

319.462

6.624

DK

Delek US Holdings Inc...

16,22

-0,59

-3,51%

516.777

7.296

EHAB

Enhabit Inc

7,652

-0,278

-3,51%

147.137

2.874

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen