Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
TAP.A	Molson Coors Beverage...	40,31	-7,01	-14,81%	649	65
OPTU	Optimum Communications...	1,065	-0,165	-13,41%	7.196.320	15.088
AGX	Argan Inc	630,32	-57,17	-8,32%	309.519	17.360
SPIR	Spire Global Inc	14,72	-1,32	-8,23%	1.187.737	15.224
NRGV	Energy Vault Holdings...	3,435	-0,305	-8,16%	4.613.267	24.789
SKIL	Skillsoft Corp	7,112	-0,618	-7,99%	77.573	1.531
NGL	NGL Energy Partners LP	14,55	-1,25	-7,91%	394.532	3.957
BH.A	Biglari Holdings Inc	1.892,49	-159,01	-7,75%	23.391	3.537
PKE	Park Aerospace Corp	33,65	-2,72	-7,48%	335.165	7.818
ABX	Abacus Global...	11,10	-0,89	-7,42%	572.835	8.564
BHVN	Biohaven Ltd	15,55	-1,24	-7,39%	2.114.700	28.906
SRL	Scully Royalty Ltd	5,22	-0,415	-7,36%	46.278	488
DOCN	DigitalOcean Holdings...	130,52	-10,32	-7,33%	2.353.941	43.238
TPTS	Terra Property Trust...	17,29	-1,30	-6,99%	6.012.507	60.634
LAC	Lithium Americas Corp...	3,32	-0,24	-6,74%	28.769.699	42.702
MBGL	Mobility Global Inc	20,80	-1,46	-6,56%	5.923.358	46.179
PSQH	PSQ Holdings Inc	0,4062	-0,0278	-6,41%	687.680	4.598
NPWR	NET Power Inc	1,565	-0,105	-6,29%	754.712	4.312
DNA	Ginkgo Bioworks...	9,12	-0,61	-6,27%	1.085.125	13.994
CTEV	Claritev Corporation	31,02	-1,88	-5,71%	60.345	2.842
CRK	Comstock Resources Inc...	12,915	-0,775	-5,66%	3.280.731	34.717
BKD	Brookdale Senior...	14,42	-0,86	-5,63%	12.459.342	75.150
BH	Biglari Holdings Inc	372,52	-22,18	-5,62%	63.652	4.980
SI	Shoulder Innovations...	20,05	-1,18	-5,56%	62.650	1.660
EFOR	Everforth Inc	17,54	-1,02	-5,50%	745.371	11.843
TE	T1 Energy Inc	6,865	-0,395	-5,44%	19.328.159	79.878
GOLD	Gold.com Inc	39,46	-2,25	-5,39%	426.391	9.449
RHLD	Resolute Holdings...	141,67	-8,02	-5,36%	105.200	4.743
WOLF	Wolfspeed Inc	35,31	-1,94	-5,21%	2.682.978	32.260
GTN.A	Gray Media Inc	7,11	-0,39	-5,20%	597	83
S	SentinelOne Inc	17,88	-0,98	-5,20%	9.168.847	63.209
FIG	Figma Inc	21,11	-1,15	-5,17%	18.031.553	99.833
GPOR	Gulfport Energy...	152,195	-8,17	-5,09%	468.503	11.577
SOC	Sable Offshore Corp	3,93	-0,21	-5,07%	10.761.360	51.992
QBTS	D Wave Quantum Inc	20,09	-1,07	-5,06%	14.520.063	129.133
MX	Magnachip...	4,02	-0,21	-4,96%	1.548.174	12.668
INFQ	Infleqtion Inc	11,17	-0,58	-4,94%	6.777.665	47.478
RDY	Dr Reddys Laboratories...	13,205	-0,685	-4,93%	3.272.263	23.212
RBRK	Rubrik Inc	84,39	-4,36	-4,91%	2.489.283	36.174
CHGG	Chegg Inc	0,8502	-0,0437	-4,89%	542.365	1.903
ANVS	Annovis Bio Inc	1,855	-0,095	-4,87%	1.166.697	4.242
DAO	Youdao Inc	13,48	-0,69	-4,87%	139.544	2.229
BE	Bloom Energy...	244,61	-12,41	-4,83%	14.903.731	312.888
NUVB	Nuvation Bio Inc	5,815	-0,295	-4,83%	6.088.033	31.793
CANG	Cango Inc	0,2182	-0,0107	-4,67%	545.965	2.149
BBBY	Bed Bath and Beyond Inc	5,24	-0,25	-4,55%	2.211.309	16.451
SKYH	Sky Harbour Group...	9,88	-0,47	-4,54%	254.245	3.638
VOYG	Voyager Technologies...	31,16	-1,48	-4,53%	968.667	16.683
GLOB	Globant SA	29,93	-1,36	-4,35%	1.380.511	20.707
MANE	Veradermics...	119,57	-5,34	-4,28%	351.404	8.927
IONQ	IonQ Inc	42,86	-1,91	-4,27%	14.595.596	300.985
RMAX	RE MAX Holdings Inc	10,59	-0,47	-4,25%	355.814	4.343
ANRO	Alto Neuroscience Inc	26,47	-1,17	-4,23%	517.112	9.479
PL	Planet Labs PBC	26,05	-1,15	-4,23%	7.272.073	91.985
FINV	FinVolution Group	4,55	-0,20	-4,21%	775.595	5.887
BB	BlackBerry Limited	10,96	-0,47	-4,11%	17.647.362	53.276
BKV	BKV Corporation	25,30	-1,08	-4,09%	810.557	15.227
KT	KT Corp	17,94	-0,74	-3,96%	1.827.230	17.722
KOS	Kosmos Energy Ltd	2,095	-0,085	-3,90%	12.614.950	114.495
EPAM	EPAM Systems Inc	83,89	-3,40	-3,90%	1.164.166	22.786
XYF	X Financial	4,69	-0,19	-3,89%	50.329	566
TCI	Transcontinental...	44,83	-1,81	-3,88%	11.582	2.180
AZN	AstraZeneca Plc	171,61	-6,88	-3,85%	3.597.781	60.887
MDA	MDA Space Ltd	34,03	-1,36	-3,84%	3.559.665	36.711
CWH	Camping World Holdings...	6,215	-0,245	-3,79%	1.969.053	20.549
MHLA	Maiden Holdings Ltd	10,685	-0,415	-3,74%	12.671	102
STUB	StubHub Holdings Inc	11,095	-0,425	-3,69%	8.353.819	52.057
NOK	Nokia Corp	12,425	-0,475	-3,68%	50.200.258	115.392
AR	Antero Resources...	33,23	-1,26	-3,65%	6.403.346	69.475
CYH	Community Health...	3,565	-0,135	-3,65%	840.756	8.619
LZM	Lifezone Metals Limited	3,53	-0,13	-3,55%	555.471	5.961
ACVA	ACV Auctions Inc	6,675	-0,245	-3,54%	3.046.703	28.043
RC	Ready Capital...	1,64	-0,06	-3,53%	825.178	8.504
XPER	Xperi Inc	7,78	-0,28	-3,47%	200.547	4.166
FUBO	FuboTV Inc	9,19	-0,33	-3,47%	2.460.442	25.025
SXT	Sensient Technologies...	115,85	-4,13	-3,44%	1.227.053	22.355
RCUS	Arcus Biosciences Inc	28,93	-1,03	-3,44%	811.755	14.951
DCO	Ducommun Inc	164,98	-5,86	-3,43%	269.046	9.749
DT	Dynatrace Inc	43,68	-1,55	-3,43%	2.742.184	38.259
YSS	York Space Systems Inc	19,875	-0,705	-3,43%	764.858	10.605
DELL	Dell Technologies Inc	434,97	-15,25	-3,39%	5.152.552	107.093
JOBY	Joby Aviation Inc	7,72	-0,27	-3,38%	31.287.581	94.110
RRC	Range Resources Corp	35,49	-1,24	-3,38%	2.869.228	37.191
SES	SES AI Corporation	0,7691	-0,0267	-3,36%	16.833.639	24.030
MSC	Studio City...	1,76	-0,06	-3,30%	3.675	160
WT	WisdomTree Inc	19,21	-0,65	-3,27%	3.604.693	32.348
EROC	ERock Inc	13,31	-0,45	-3,27%	970.113	7.926
JELD	JELD WEN Holding Inc	1,20	-0,04	-3,23%	843.686	4.536
TDC	Teradata Corporation	33,71	-1,12	-3,22%	3.684.972	27.510
AMPY	Amplify Energy Corp	3,94	-0,13	-3,19%	602.180	7.185
PRIM	Primoris Services...	86,65	-2,78	-3,11%	1.192.671	20.905
MTZ	MasTec Inc	372,86	-11,86	-3,08%	922.867	27.035
FDXF	FedEx Freight Holding...	149,59	-4,66	-3,02%	1.306.008	23.492
HIMS	Hims and Hers Health...	34,38	-1,07	-3,02%	11.854.810	112.818
CNF	CNFinance Holdings...	2,62	-0,08	-2,96%	8.073	132
NMAX	Newsmax Inc	8,21	-0,25	-2,96%	710.001	10.535
RBA	RB Global Inc	108,15	-3,27	-2,93%	1.104.775	18.886
EVTL	Vertical Aerospace Ltd	1,66	-0,05	-2,92%	1.518.474	6.594
PEW	GrabAGun Digital...	2,99	-0,09	-2,92%	737.065	5.741
FIGS	FIGS Inc	10,03	-0,30	-2,90%	1.871.525	21.406

TAP.A

Molson Coors Beverage...

40,31

-7,01

-14,81%

649

65

OPTU

Optimum Communications...

1,065

-0,165

-13,41%

7.196.320

15.088

AGX

Argan Inc

630,32

-57,17

-8,32%

309.519

17.360

SPIR

Spire Global Inc

14,72

-1,32

-8,23%

1.187.737

15.224

NRGV

Energy Vault Holdings...

3,435

-0,305

-8,16%

4.613.267

24.789

SKIL

Skillsoft Corp

7,112

-0,618

-7,99%

77.573

1.531

NGL

NGL Energy Partners LP

14,55

-1,25

-7,91%

394.532

3.957

BH.A

Biglari Holdings Inc

1.892,49

-159,01

-7,75%

23.391

3.537

PKE

Park Aerospace Corp

33,65

-2,72

-7,48%

335.165

7.818

ABX

Abacus Global...

11,10

-0,89

-7,42%

572.835

8.564

BHVN

Biohaven Ltd

15,55

-1,24

-7,39%

2.114.700

28.906

SRL

Scully Royalty Ltd

5,22

-0,415

-7,36%

46.278

488

DOCN

DigitalOcean Holdings...

130,52

-10,32

-7,33%

2.353.941

43.238

TPTS

Terra Property Trust...

17,29

-1,30

-6,99%

6.012.507

60.634

LAC

Lithium Americas Corp...

3,32

-0,24

-6,74%

28.769.699

42.702

MBGL

Mobility Global Inc

20,80

-1,46

-6,56%

5.923.358

46.179

PSQH

PSQ Holdings Inc

0,4062

-0,0278

-6,41%

687.680

4.598

NPWR

NET Power Inc

1,565

-0,105

-6,29%

754.712

4.312

DNA

Ginkgo Bioworks...

9,12

-0,61

-6,27%

1.085.125

13.994

CTEV

Claritev Corporation

31,02

-1,88

-5,71%

60.345

2.842

CRK

Comstock Resources Inc...

12,915

-0,775

-5,66%

3.280.731

34.717

BKD

Brookdale Senior...

14,42

-0,86

-5,63%

12.459.342

75.150

BH

Biglari Holdings Inc

372,52

-22,18

-5,62%

63.652

4.980

SI

Shoulder Innovations...

20,05

-1,18

-5,56%

62.650

1.660

EFOR

Everforth Inc

17,54

-1,02

-5,50%

745.371

11.843

TE

T1 Energy Inc

6,865

-0,395

-5,44%

19.328.159

79.878

GOLD

Gold.com Inc

39,46

-2,25

-5,39%

426.391

9.449

RHLD

Resolute Holdings...

141,67

-8,02

-5,36%

105.200

4.743

WOLF

Wolfspeed Inc

35,31

-1,94

-5,21%

2.682.978

32.260

GTN.A

Gray Media Inc

7,11

-0,39

-5,20%

597

83

S

SentinelOne Inc

17,88

-0,98

-5,20%

9.168.847

63.209

FIG

Figma Inc

21,11

-1,15

-5,17%

18.031.553

99.833

GPOR

Gulfport Energy...

152,195

-8,17

-5,09%

468.503

11.577

SOC

Sable Offshore Corp

3,93

-0,21

-5,07%

10.761.360

51.992

QBTS

D Wave Quantum Inc

20,09

-1,07

-5,06%

14.520.063

129.133

MX

Magnachip...

4,02

-0,21

-4,96%

1.548.174

12.668

INFQ

Infleqtion Inc

11,17

-0,58

-4,94%

6.777.665

47.478

RDY

Dr Reddys Laboratories...

13,205

-0,685

-4,93%

3.272.263

23.212

RBRK

Rubrik Inc

84,39

-4,36

-4,91%

2.489.283

36.174

CHGG

Chegg Inc

0,8502

-0,0437

-4,89%

542.365

1.903

ANVS

Annovis Bio Inc

1,855

-0,095

-4,87%

1.166.697

4.242

DAO

Youdao Inc

13,48

-0,69

-4,87%

139.544

2.229

BE

Bloom Energy...

244,61

-12,41

-4,83%

14.903.731

312.888

NUVB

Nuvation Bio Inc

5,815

-0,295

-4,83%

6.088.033

31.793

CANG

Cango Inc

0,2182

-0,0107

-4,67%

545.965

2.149

BBBY

Bed Bath and Beyond Inc

5,24

-0,25

-4,55%

2.211.309

16.451

SKYH

Sky Harbour Group...

9,88

-0,47

-4,54%

254.245

3.638

VOYG

Voyager Technologies...

31,16

-1,48

-4,53%

968.667

16.683

GLOB

Globant SA

29,93

-1,36

-4,35%

1.380.511

20.707

MANE

Veradermics...

119,57

-5,34

-4,28%

351.404

8.927

IONQ

IonQ Inc

42,86

-1,91

-4,27%

14.595.596

300.985

RMAX

RE MAX Holdings Inc

10,59

-0,47

-4,25%

355.814

4.343

ANRO

Alto Neuroscience Inc

26,47

-1,17

-4,23%

517.112

9.479

PL

Planet Labs PBC

26,05

-1,15

-4,23%

7.272.073

91.985

FINV

FinVolution Group

4,55

-0,20

-4,21%

775.595

5.887

BB

BlackBerry Limited

10,96

-0,47

-4,11%

17.647.362

53.276

BKV

BKV Corporation

25,30

-1,08

-4,09%

810.557

15.227

KT

KT Corp

17,94

-0,74

-3,96%

1.827.230

17.722

KOS

Kosmos Energy Ltd

2,095

-0,085

-3,90%

12.614.950

114.495

EPAM

EPAM Systems Inc

83,89

-3,40

-3,90%

1.164.166

22.786

XYF

X Financial

4,69

-0,19

-3,89%

50.329

566

TCI

Transcontinental...

44,83

-1,81

-3,88%

11.582

2.180

AZN

AstraZeneca Plc

171,61

-6,88

-3,85%

3.597.781

60.887

MDA

MDA Space Ltd

34,03

-1,36

-3,84%

3.559.665

36.711

CWH

Camping World Holdings...

6,215

-0,245

-3,79%

1.969.053

20.549

MHLA

Maiden Holdings Ltd

10,685

-0,415

-3,74%

12.671

102

STUB

StubHub Holdings Inc

11,095

-0,425

-3,69%

8.353.819

52.057

NOK

Nokia Corp

12,425

-0,475

-3,68%

50.200.258

115.392

AR

Antero Resources...

33,23

-1,26

-3,65%

6.403.346

69.475

CYH

Community Health...

3,565

-0,135

-3,65%

840.756

8.619

LZM

Lifezone Metals Limited

3,53

-0,13

-3,55%

555.471

5.961

ACVA

ACV Auctions Inc

6,675

-0,245

-3,54%

3.046.703

28.043

RC

Ready Capital...

1,64

-0,06

-3,53%

825.178

8.504

XPER

Xperi Inc

7,78

-0,28

-3,47%

200.547

4.166

FUBO

FuboTV Inc

9,19

-0,33

-3,47%

2.460.442

25.025

SXT

Sensient Technologies...

115,85

-4,13

-3,44%

1.227.053

22.355

RCUS

Arcus Biosciences Inc

28,93

-1,03

-3,44%

811.755

14.951

DCO

Ducommun Inc

164,98

-5,86

-3,43%

269.046

9.749

DT

Dynatrace Inc

43,68

-1,55

-3,43%

2.742.184

38.259

YSS

York Space Systems Inc

19,875

-0,705

-3,43%

764.858

10.605

DELL

Dell Technologies Inc

434,97

-15,25

-3,39%

5.152.552

107.093

JOBY

Joby Aviation Inc

7,72

-0,27

-3,38%

31.287.581

94.110

RRC

Range Resources Corp

35,49

-1,24

-3,38%

2.869.228

37.191

SES

SES AI Corporation

0,7691

-0,0267

-3,36%

16.833.639

24.030

MSC

Studio City...

1,76

-0,06

-3,30%

3.675

160

WT

WisdomTree Inc

19,21

-0,65

-3,27%

3.604.693

32.348

EROC

ERock Inc

13,31

-0,45

-3,27%

970.113

7.926

JELD

JELD WEN Holding Inc

1,20

-0,04

-3,23%

843.686

4.536

TDC

Teradata Corporation

33,71

-1,12

-3,22%

3.684.972

27.510

AMPY

Amplify Energy Corp

3,94

-0,13

-3,19%

602.180

7.185

PRIM

Primoris Services...

86,65

-2,78

-3,11%

1.192.671

20.905

MTZ

MasTec Inc

372,86

-11,86

-3,08%

922.867

27.035

FDXF

FedEx Freight Holding...

149,59

-4,66

-3,02%

1.306.008

23.492

HIMS

Hims and Hers Health...

34,38

-1,07

-3,02%

11.854.810

112.818

CNF

CNFinance Holdings...

2,62

-0,08

-2,96%

8.073

132

NMAX

Newsmax Inc

8,21

-0,25

-2,96%

710.001

10.535

RBA

RB Global Inc

108,15

-3,27

-2,93%

1.104.775

18.886

EVTL

Vertical Aerospace Ltd

1,66

-0,05

-2,92%

1.518.474

6.594

PEW

GrabAGun Digital...

2,99

-0,09

-2,92%

737.065

5.741

FIGS

FIGS Inc

10,03

-0,30

-2,90%

1.871.525

21.406

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen