Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ELAB	Elevai Labs Inc	0,1307	0,0455	53,40%	468.801.567	315.045
NVDA	NVIDIA Corporation	122,85	4,00	3,37%	263.180.501	1.632.842
KXIN	Kaixin Holdings	0,4311	0,089	26,02%	169.823.209	111.399
PEGY	Pineapple Energy Inc	0,1374	0,0225	19,58%	165.957.816	168.766
MLGO	MicroAlgo Inc	0,3492	0,0392	12,65%	155.151.698	161.385
SQQQ	ProShares UltraPro...	7,71	0,04	0,52%	145.427.950	115.979
EVGO	EVgo Inc	6,33	2,40	61,07%	115.439.596	423.763
XPON	Expion360 Inc	0,0481	0,0015	3,22%	96.966.456	24.819
TSLA	Tesla Inc	240,66	-8,36	-3,36%	76.566.122	998.120
TSLL	Direxion Daily TSLA...	11,66	-0,85	-6,79%	55.676.088	149.965
TIGR	UP Fintech Holding Ltd	9,185	1,13	13,96%	52.060.776	167.209
TQQQ	ProShares UltraPro QQQ	69,52	-0,16	-0,23%	46.925.055	298.861
INTC	Intel Corporation	22,26	-0,13	-0,58%	45.366.260	191.657
HOLO	MicroCloud Hologram Inc	0,267	-0,077	-22,38%	43.218.930	39.518
CDT	Conduit...	0,0982	0,0032	3,37%	42.290.416	43.335
TLT	iShares 20 plus Year...	96,76	-0,90	-0,92%	39.142.125	140.285
TLRY	Tilray Brands Inc	1,695	0,025	1,50%	38.059.870	28.301
OPEN	Opendoor Technologies...	1,94	0,04	2,11%	37.493.254	32.867
NVD	GraniteShares ETF...	1,68	-0,11	-6,15%	35.784.168	20.582
AAPL	Apple Inc	225,67	-1,11	-0,49%	32.891.529	500.186
AAL	American Airlines...	10,82	0,08	0,74%	31.722.048	71.320
WBD	Warner Brothers...	7,75	-0,22	-2,76%	30.171.440	71.101
PLUG	Plug Power Inc	2,065	-0,095	-4,40%	29.717.465	41.027
SMCI	Super Micro Computer...	41,53	-0,47	-1,12%	29.220.037	199.923
JD	JD com Inc	44,6097	-0,1903	-0,42%	29.109.881	188.949
AMD	Advanced Micro Devices...	162,85	3,07	1,92%	28.310.181	312.647
SOFI	SoFi Technologies Inc	7,83	0,04	0,51%	28.197.881	54.757
CLOV	Clover Health...	3,995	0,405	11,28%	28.010.524	61.931
AMZN	Amazon.com Inc	181,96	-2,80	-1,52%	27.502.650	366.220
FCEL	FuelCell Energy Inc	0,3626	0,0018	0,50%	27.324.624	24.776
GRAB	Grab Holdings Ltd	3,69	-0,08	-2,12%	26.923.166	52.388
IQ	iQiyi Inc	2,98	-0,21	-6,58%	26.522.021	37.272
MARA	MARA Holdings Inc	15,48	0,27	1,78%	26.195.294	102.466
QQQ	Invesco QQQ Trust...	481,59	-0,36	-0,07%	24.690.036	283.835
LCID	Lucid Group Inc	3,405	0,065	1,95%	23.018.219	36.742
LAZR	Luminar Technologies...	0,8232	-0,0224	-2,65%	22.551.879	18.879
DUO	FangDD Network Group...	3,7699	-0,6101	-13,93%	22.376.575	78.397
PEV	Phoenix Motor Inc	0,35	0,0049	1,42%	21.923.326	39.460
MAXN	Maxeon Solar...	0,0842	-0,0001	-0,12%	21.380.404	20.372
MU	Micron Technology Inc	101,82	1,97	1,97%	21.244.946	208.627
RIVN	Rivian Automotive Inc	10,78	0,14	1,32%	20.034.287	87.514
VERB	Verb Technology...	0,0502	0,0052	11,56%	19.985.548	9.038
NVDL	GraniteShares ETF...	59,26	3,68	6,62%	19.231.920	174.857
FUTU	Futu Holdings Ltd	122,81	9,96	8,83%	18.778.226	206.182
TNXP	Tonix Pharmaceuticals...	0,12595	-0,00455	-3,49%	18.757.233	19.374
BILI	Bilibili Inc	27,04	-2,62	-8,83%	18.396.963	125.732
MTC	MMTec Inc	0,6602	-0,1067	-13,91%	18.260.158	22.590
IBIT	iShares Bitcoin Trust...	34,73	0,49	1,43%	17.819.106	58.024
PDD	PDD Holdings Inc	152,625	-0,085	-0,06%	17.442.978	192.269
CHRS	Coherus BioSciences Inc	1,03	0,005	0,49%	15.489.644	32.426
CLSK	CleanSpark Inc	8,66	-0,13	-1,48%	14.580.808	57.459
GOOGL	Alphabet Inc	165,86	0,00	0,00%	14.406.751	237.127
JBLU	JetBlue Airways...	6,395	-0,175	-2,66%	14.142.976	35.846
CSX	CSX Corporation	34,12	-0,05	-0,15%	13.954.079	69.482
WBA	Walgreens Boots...	8,67	-0,03	-0,34%	13.377.338	49.273
WULF	TeraWulf Inc	4,7199	0,3599	8,25%	13.228.111	39.772
AGNC	AGNC Investment...	10,325	0,025	0,24%	12.956.611	30.749
MSFT	Microsoft Corporation	416,54	-0,59	-0,14%	12.920.591	303.280
AVGO	Broadcom Inc	171,89	1,23	0,72%	12.671.661	172.606
GGR	Gogoro Inc	0,5896	0,0887	17,71%	12.240.389	19.936
LGMK	LogicMark Inc	0,1353	0,0161	13,51%	12.105.339	13.471
NFE	New Fortress Energy Inc	9,01	0,07	0,78%	11.928.521	57.871
MCHI	iShares MSCI China	54,99	-1,49	-2,64%	11.827.015	62.148
ERIC	Ericsson	7,355	-0,135	-1,80%	11.826.774	19.191
BITF	Bitfarms Ltd	1,98	0,00	0,00%	11.542.211	11.609
OXLC	Oxford Lane Capital...	5,235	-0,025	-0,48%	11.504.834	6.806
IEF	iShares 7 to 10 Year...	97,40	-0,51	-0,52%	11.485.228	32.939
META	Meta Platforms Inc	582,77	9,96	1,74%	11.257.196	212.526
RIOT	Riot Platforms Inc	7,43	0,18	2,48%	11.051.420	44.519
VRCA	Verrica Parmaceuticals...	1,4411	0,3311	29,83%	10.966.638	31.795
ADD	Color Star Technology...	0,45	-0,60	-57,14%	10.737.741	20.781
CSCO	Cisco Systems Inc	52,43	-0,19	-0,36%	10.683.553	73.967
GOOG	Alphabet Inc	167,21	-0,10	-0,06%	10.548.457	159.252
CMCSA	Comcast Corporation	40,81	-0,49	-1,19%	10.240.447	84.884
APLD	Applied Digital...	8,05	-0,14	-1,71%	9.897.510	48.875
LI	Li Auto Inc	28,83	-1,07	-3,58%	9.735.415	72.814
DJT	Trump Media and...	16,16	0,35	2,21%	9.447.944	51.502
TANH	Tantech Holdings Ltd	0,2118	-0,021	-9,02%	9.376.169	9.762
ASTS	AST SpaceMobile Inc	23,24	-0,60	-2,52%	9.316.536	54.413
BLUE	bluebird bio Inc	0,517	0,0298	6,12%	9.206.494	14.327
HBAN	Huntington Bancshares...	14,18	-0,03	-0,21%	9.125.237	34.595
CERO	CERo Therapeutics...	0,0924	0,0044	5,00%	8.984.539	5.977
PYPL	PayPal Holdings Inc	77,31	-0,13	-0,17%	8.873.100	97.054
MSTR	MicroStrategy Inc	163,41	-1,23	-0,75%	8.482.738	113.527
RKLB	Rocket Lab USA Inc	9,26	-0,45	-4,63%	8.413.409	49.823
VTNR	Vertex Energy Inc	0,118	-0,0029	-2,40%	8.303.532	6.475
SHV	iShares Short Treasury...	110,22	0,015	0,01%	8.267.697	52.530
HST	Host Hotels and...	17,38	-0,19	-1,08%	8.227.476	33.083
WOOF	Petco Health and...	5,55	0,53	10,56%	8.175.314	52.918
MRVL	Marvell Technology Inc	72,24	0,20	0,28%	8.125.345	97.032
EOSE	Eos Energy Enterprises...	3,175	0,215	7,26%	8.108.003	17.881
TRNR	Interactive Strength...	0,165	0,0169	11,41%	7.824.872	7.975
EMB	iShares JP Morgan USD...	92,88	-0,37	-0,40%	7.782.002	25.329
APLS	Apellis...	28,08	-0,40	-1,40%	7.690.299	25.302
IREN	Iris Energy Ltd	7,85	0,05	0,64%	7.656.536	30.198
PTEN	Patterson UTI Energy...	8,30	0,29	3,62%	7.643.331	34.011
BND	Vanguard Total Bond...	74,64	-0,33	-0,44%	7.539.634	24.802
MBLY	Mobileye Global Inc	12,40	-0,88	-6,63%	7.411.345	49.724
PTON	Peloton Interactive Inc	4,66	0,04	0,87%	7.196.444	21.734
SOUN	SoundHound AI Inc	4,695	-0,035	-0,74%	7.170.437	23.830

ELAB

Elevai Labs Inc

0,1307

0,0455

53,40%

468.801.567

315.045

NVDA

NVIDIA Corporation

122,85

4,00

3,37%

263.180.501

1.632.842

KXIN

Kaixin Holdings

0,4311

0,089

26,02%

169.823.209

111.399

PEGY

Pineapple Energy Inc

0,1374

0,0225

19,58%

165.957.816

168.766

MLGO

MicroAlgo Inc

0,3492

0,0392

12,65%

155.151.698

161.385

SQQQ

ProShares UltraPro...

7,71

0,04

0,52%

145.427.950

115.979

EVGO

EVgo Inc

6,33

2,40

61,07%

115.439.596

423.763

XPON

Expion360 Inc

0,0481

0,0015

3,22%

96.966.456

24.819

TSLA

Tesla Inc

240,66

-8,36

-3,36%

76.566.122

998.120

TSLL

Direxion Daily TSLA...

11,66

-0,85

-6,79%

55.676.088

149.965

TIGR

UP Fintech Holding Ltd

9,185

1,13

13,96%

52.060.776

167.209

TQQQ

ProShares UltraPro QQQ

69,52

-0,16

-0,23%

46.925.055

298.861

INTC

Intel Corporation

22,26

-0,13

-0,58%

45.366.260

191.657

HOLO

MicroCloud Hologram Inc

0,267

-0,077

-22,38%

43.218.930

39.518

CDT

Conduit...

0,0982

0,0032

3,37%

42.290.416

43.335

TLT

iShares 20 plus Year...

96,76

-0,90

-0,92%

39.142.125

140.285

TLRY

Tilray Brands Inc

1,695

0,025

1,50%

38.059.870

28.301

OPEN

Opendoor Technologies...

1,94

0,04

2,11%

37.493.254

32.867

NVD

GraniteShares ETF...

1,68

-0,11

-6,15%

35.784.168

20.582

AAPL

Apple Inc

225,67

-1,11

-0,49%

32.891.529

500.186

AAL

American Airlines...

10,82

0,08

0,74%

31.722.048

71.320

WBD

Warner Brothers...

7,75

-0,22

-2,76%

30.171.440

71.101

PLUG

Plug Power Inc

2,065

-0,095

-4,40%

29.717.465

41.027

SMCI

Super Micro Computer...

41,53

-0,47

-1,12%

29.220.037

199.923

JD

JD com Inc

44,6097

-0,1903

-0,42%

29.109.881

188.949

AMD

Advanced Micro Devices...

162,85

3,07

1,92%

28.310.181

312.647

SOFI

SoFi Technologies Inc

7,83

0,04

0,51%

28.197.881

54.757

CLOV

Clover Health...

3,995

0,405

11,28%

28.010.524

61.931

AMZN

Amazon.com Inc

181,96

-2,80

-1,52%

27.502.650

366.220

FCEL

FuelCell Energy Inc

0,3626

0,0018

0,50%

27.324.624

24.776

GRAB

Grab Holdings Ltd

3,69

-0,08

-2,12%

26.923.166

52.388

IQ

iQiyi Inc

2,98

-0,21

-6,58%

26.522.021

37.272

MARA

MARA Holdings Inc

15,48

0,27

1,78%

26.195.294

102.466

QQQ

Invesco QQQ Trust...

481,59

-0,36

-0,07%

24.690.036

283.835

LCID

Lucid Group Inc

3,405

0,065

1,95%

23.018.219

36.742

LAZR

Luminar Technologies...

0,8232

-0,0224

-2,65%

22.551.879

18.879

DUO

FangDD Network Group...

3,7699

-0,6101

-13,93%

22.376.575

78.397

PEV

Phoenix Motor Inc

0,35

0,0049

1,42%

21.923.326

39.460

MAXN

Maxeon Solar...

0,0842

-0,0001

-0,12%

21.380.404

20.372

MU

Micron Technology Inc

101,82

1,97

1,97%

21.244.946

208.627

RIVN

Rivian Automotive Inc

10,78

0,14

1,32%

20.034.287

87.514

VERB

Verb Technology...

0,0502

0,0052

11,56%

19.985.548

9.038

NVDL

GraniteShares ETF...

59,26

3,68

6,62%

19.231.920

174.857

FUTU

Futu Holdings Ltd

122,81

9,96

8,83%

18.778.226

206.182

TNXP

Tonix Pharmaceuticals...

0,12595

-0,00455

-3,49%

18.757.233

19.374

BILI

Bilibili Inc

27,04

-2,62

-8,83%

18.396.963

125.732

MTC

MMTec Inc

0,6602

-0,1067

-13,91%

18.260.158

22.590

IBIT

iShares Bitcoin Trust...

34,73

0,49

1,43%

17.819.106

58.024

PDD

PDD Holdings Inc

152,625

-0,085

-0,06%

17.442.978

192.269

CHRS

Coherus BioSciences Inc

1,03

0,005

0,49%

15.489.644

32.426

CLSK

CleanSpark Inc

8,66

-0,13

-1,48%

14.580.808

57.459

GOOGL

Alphabet Inc

165,86

0,00

0,00%

14.406.751

237.127

JBLU

JetBlue Airways...

6,395

-0,175

-2,66%

14.142.976

35.846

CSX

CSX Corporation

34,12

-0,05

-0,15%

13.954.079

69.482

WBA

Walgreens Boots...

8,67

-0,03

-0,34%

13.377.338

49.273

WULF

TeraWulf Inc

4,7199

0,3599

8,25%

13.228.111

39.772

AGNC

AGNC Investment...

10,325

0,025

0,24%

12.956.611

30.749

MSFT

Microsoft Corporation

416,54

-0,59

-0,14%

12.920.591

303.280

AVGO

Broadcom Inc

171,89

1,23

0,72%

12.671.661

172.606

GGR

Gogoro Inc

0,5896

0,0887

17,71%

12.240.389

19.936

LGMK

LogicMark Inc

0,1353

0,0161

13,51%

12.105.339

13.471

NFE

New Fortress Energy Inc

9,01

0,07

0,78%

11.928.521

57.871

MCHI

iShares MSCI China

54,99

-1,49

-2,64%

11.827.015

62.148

ERIC

Ericsson

7,355

-0,135

-1,80%

11.826.774

19.191

BITF

Bitfarms Ltd

1,98

0,00

0,00%

11.542.211

11.609

OXLC

Oxford Lane Capital...

5,235

-0,025

-0,48%

11.504.834

6.806

IEF

iShares 7 to 10 Year...

97,40

-0,51

-0,52%

11.485.228

32.939

META

Meta Platforms Inc

582,77

9,96

1,74%

11.257.196

212.526

RIOT

Riot Platforms Inc

7,43

0,18

2,48%

11.051.420

44.519

VRCA

Verrica Parmaceuticals...

1,4411

0,3311

29,83%

10.966.638

31.795

ADD

Color Star Technology...

0,45

-0,60

-57,14%

10.737.741

20.781

CSCO

Cisco Systems Inc

52,43

-0,19

-0,36%

10.683.553

73.967

GOOG

Alphabet Inc

167,21

-0,10

-0,06%

10.548.457

159.252

CMCSA

Comcast Corporation

40,81

-0,49

-1,19%

10.240.447

84.884

APLD

Applied Digital...

8,05

-0,14

-1,71%

9.897.510

48.875

LI

Li Auto Inc

28,83

-1,07

-3,58%

9.735.415

72.814

DJT

Trump Media and...

16,16

0,35

2,21%

9.447.944

51.502

TANH

Tantech Holdings Ltd

0,2118

-0,021

-9,02%

9.376.169

9.762

ASTS

AST SpaceMobile Inc

23,24

-0,60

-2,52%

9.316.536

54.413

BLUE

bluebird bio Inc

0,517

0,0298

6,12%

9.206.494

14.327

HBAN

Huntington Bancshares...

14,18

-0,03

-0,21%

9.125.237

34.595

CERO

CERo Therapeutics...

0,0924

0,0044

5,00%

8.984.539

5.977

PYPL

PayPal Holdings Inc

77,31

-0,13

-0,17%

8.873.100

97.054

MSTR

MicroStrategy Inc

163,41

-1,23

-0,75%

8.482.738

113.527

RKLB

Rocket Lab USA Inc

9,26

-0,45

-4,63%

8.413.409

49.823

VTNR

Vertex Energy Inc

0,118

-0,0029

-2,40%

8.303.532

6.475

SHV

iShares Short Treasury...

110,22

0,015

0,01%

8.267.697

52.530

HST

Host Hotels and...

17,38

-0,19

-1,08%

8.227.476

33.083

WOOF

Petco Health and...

5,55

0,53

10,56%

8.175.314

52.918

MRVL

Marvell Technology Inc

72,24

0,20

0,28%

8.125.345

97.032

EOSE

Eos Energy Enterprises...

3,175

0,215

7,26%

8.108.003

17.881

TRNR

Interactive Strength...

0,165

0,0169

11,41%

7.824.872

7.975

EMB

iShares JP Morgan USD...

92,88

-0,37

-0,40%

7.782.002

25.329

APLS

Apellis...

28,08

-0,40

-1,40%

7.690.299

25.302

IREN

Iris Energy Ltd

7,85

0,05

0,64%

7.656.536

30.198

PTEN

Patterson UTI Energy...

8,30

0,29

3,62%

7.643.331

34.011

BND

Vanguard Total Bond...

74,64

-0,33

-0,44%

7.539.634

24.802

MBLY

Mobileye Global Inc

12,40

-0,88

-6,63%

7.411.345

49.724

PTON

Peloton Interactive Inc

4,66

0,04

0,87%

7.196.444

21.734

SOUN

SoundHound AI Inc

4,695

-0,035

-0,74%

7.170.437

23.830

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen