Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
INLF	INLIF Limited	0,0462	0,0162	54,00%	2.269.858.486	773.505
GDC	GD Culture Group Ltd	0,01085	-0,00285	-20,80%	520.952.184	66.098
RCT	RedCloud Holdings PLC	0,344	0,0611	21,60%	267.484.040	359.927
AAPL	Apple Inc	283,78	8,63	3,14%	261.943.635	1.555.071
AMZN	Amazon.com Inc	232,69	5,68	2,50%	248.519.365	936.317
MSFT	Microsoft Corporation	372,97	20,14	5,71%	186.318.737	1.405.860
NVDA	NVIDIA Corporation	192,53	-3,21	-1,64%	180.059.504	2.483.685
OPEN	Opendoor Technologies...	4,37	0,07	1,63%	171.650.223	92.559
AAL	American Airlines...	17,87	0,30	1,71%	163.009.833	181.573
HKIT	Hitek Global Inc	0,27895	0,05605	25,15%	129.695.325	175.046
SPCX	Space Exploration...	153,23	0,23	0,15%	127.174.117	1.212.247
ONDS	Ondas Inc	7,77	0,095	1,24%	123.714.194	153.583
KEEL	Keel Infrastructure...	5,9999	0,1299	2,21%	122.401.180	99.415
IVF	INVO Fertility Inc	2,44	1,20	96,77%	115.559.123	558.291
GOOGL	Alphabet Inc	337,39	-6,32	-1,84%	115.537.647	960.875
CRIS	Curis Inc	0,3125	0,1067	51,85%	109.711.510	137.828
INTC	Intel Corporation	128,32	-4,55	-3,42%	99.483.043	834.584
PLUG	Plug Power Inc	2,54	-0,03	-1,17%	95.650.463	100.887
SOFI	SoFi Technologies Inc	17,88	0,58	3,35%	90.612.474	193.119
MU	Micron Technology Inc	1.132,33	-81,23	-6,69%	86.632.536	1.880.959
NVD	GraniteShares ETF...	5,67	0,23	4,23%	85.974.310	27.050
ILLR	Triller Group Inc	4,4701	1,42	46,56%	84.582.247	684.142
GOOG	Alphabet Inc	334,69	-7,50	-2,19%	82.506.039	568.456
NWL	Newell Brands Inc	5,87	-0,02	-0,34%	81.308.669	71.880
WEN	Wendys Company	7,805	0,475	6,48%	80.451.839	207.991
BYND	Beyond Meat Inc	0,6594	-0,0249	-3,64%	77.460.370	40.389
NFLX	Netflix Inc	73,81	2,91	4,10%	75.008.798	515.049
HIVE	HIVE Digital...	4,03	0,24	6,33%	74.427.982	99.875
TQQQ	ProShares UltraPro QQQ	71,83	-3,12	-4,16%	70.396.135	491.538
SQQQ	ProShares UltraPro...	41,31	1,84	4,66%	70.328.972	259.327
WULF	TeraWulf Inc	25,65	-0,41	-1,57%	66.303.302	200.446
QUCY	Quantum Cyber NV	1,625	0,175	12,07%	65.764.765	249.149
ATAI	AtaiBeckley Inc	5,28	0,70	15,28%	63.237.089	62.306
PLTR	Palantir Technologies...	112,93	5,66	5,28%	61.419.344	693.260
PBK	PowerBank Corporation	0,7092	-0,0209	-2,86%	59.485.896	135.669
IBIT	iShares Bitcoin Trust...	33,79	0,27	0,81%	59.365.095	177.763
TSLL	Direxion Shares ETF...	11,62	0,24	2,11%	57.573.282	130.261
OCGN	Ocugen Inc	1,485	0,115	8,39%	57.046.910	41.640
MARA	MARA Holdings Inc	14,54	0,66	4,76%	56.759.751	212.235
KDP	Keurig Dr Pepper Inc	33,385	0,865	2,66%	54.797.040	141.101
TSLA	Tesla Inc	379,71	4,59	1,22%	53.841.002	1.066.680
AMD	Advanced Micro Devices...	521,58	-10,99	-2,06%	52.689.419	561.279
CSCO	Cisco Systems Inc	113,77	-5,20	-4,37%	51.643.675	327.354
IREN	IREN Ltd	47,20	-0,54	-1,13%	50.885.044	386.993
SMCI	Super Micro Computer...	30,63	-1,05	-3,31%	48.546.571	278.819
APLD	Applied Digital...	39,16	-1,79	-4,37%	47.904.563	194.945
GRAB	Grab Holdings Ltd	3,55	0,09	2,60%	47.806.019	244.530
CRWV	CoreWeave Inc	96,58	-2,18	-2,21%	47.722.437	314.628
QQQ	Invesco QQQ Trust...	706,52	-9,86	-1,38%	47.240.272	865.878
TSLG	Leverage Shares 2X...	5,77	0,12	2,12%	47.116.280	16.778
HUMA	Humacyte Inc	0,7318	0,1118	18,03%	46.976.230	36.801
MSTR	Strategy Inc	82,31	-3,02	-3,54%	45.740.602	553.017
GTM	ZoomInfo Technologies...	2,885	0,275	10,54%	45.330.265	41.588
SDOT	Sadot Group Inc	20,93	14,75	238,67%	45.318.899	701.739
HOOD	Robinhood Markets Inc	98,69	5,22	5,58%	44.975.120	327.226
CIFR	Cipher Digital Inc	25,87	0,19	0,74%	44.845.710	204.172
ON	ON Semiconductor	90,65	-28,09	-23,66%	44.326.613	441.062
FRSH	Freshworks Inc	9,855	0,685	7,47%	44.263.013	52.753
ZCMD	Zhongchao Inc	0,3115	-0,0525	-14,42%	43.692.013	91.300
RXRX	Recursion...	3,515	0,175	5,24%	42.585.719	59.481
RIVN	Rivian Automotive Inc	15,63	0,77	5,18%	42.573.802	121.196
CMCSA	Comcast Corporation	23,17	0,48	2,12%	42.041.791	123.726
MRVL	Marvell Technology Inc	266,77	-14,49	-5,15%	41.998.837	513.086
IBRX	ImmunityBio Inc	8,685	0,895	11,49%	41.186.767	87.030
MVIS	Microvision Inc	0,2918	-0,0182	-5,87%	40.958.321	16.214
LXRX	Lexicon...	2,54	0,25	10,92%	39.462.928	33.049
PLTD	Direxion Shares ETF...	9,17	-0,48	-4,97%	39.308.216	30.362
SLNH	Soluna Holdings Inc	1,43	-0,01	-0,69%	39.027.230	40.884
CRDO	Credo Technology Group...	238,00	-30,03	-11,20%	38.639.608	227.309
GOSS	Gossamer Bio Inc	0,1587	-0,0065	-3,93%	38.553.024	25.631
RZLV	Rezolve AI PLC	2,42	-0,10	-3,97%	37.376.502	47.194
QCOM	QUALCOMM Inc	189,39	-15,51	-7,57%	37.135.663	389.174
HTZ	Hertz Global Holdings...	2,635	-0,045	-1,68%	37.045.890	61.086
WMT	Walmart Inc	115,69	-0,09	-0,08%	36.652.298	250.540
GERN	Geron Corp	1,33	-0,04	-2,92%	36.634.099	181.317
TSCO	Tractor Supply Company	31,21	0,46	1,50%	36.561.638	119.762
FTXN	First Trust Nasdaq Oil...	33,86	-0,0913	-0,27%	35.947.325	9.384
SBET	Sharplink Inc	4,795	0,235	5,15%	35.832.002	36.861
LCID	Lucid Group Inc	5,92	0,80	15,63%	35.508.324	76.477
JBLU	JetBlue Airways...	6,00	0,08	1,35%	35.280.617	153.997
LAB	Standard BioTools Inc	0,7611	0,021	2,84%	35.131.300	16.501
VIAV	Viavi Solutions Inc	47,56	-2,88	-5,71%	34.969.385	85.348
AVGO	Broadcom Inc	365,02	-13,89	-3,67%	34.878.335	591.628
RKLB	Rocket Lab Corporation	84,54	3,85	4,77%	34.405.033	373.992
AGNC	AGNC Investment...	10,91	0,29	2,73%	33.688.227	68.067
FFAI	Faraday Future...	0,2436	0,0063	2,65%	33.513.205	32.387
RGTI	Rigetti Computing Inc	18,36	-0,05	-0,27%	33.347.320	225.555
PYPL	PayPal Holdings Inc	44,29	1,91	4,51%	33.251.626	145.989
PURR	Hyperliquid Strategies...	8,735	0,715	8,92%	33.166.842	53.204
AUR	Aurora Innovations Inc	6,37	0,13	2,08%	32.740.907	59.433
XRAY	DENTSPLY SIRONA Inc	11,02	0,24	2,23%	32.234.023	44.736
SOUN	SoundHound AI Inc	6,395	0,185	2,98%	31.911.797	108.931
SHPH	Shuttle...	3,98	0,20	5,29%	31.585.683	340.901
ETHA	iShares Ethereum Trust...	11,87	0,13	1,11%	31.523.582	42.708
MCHP	Microchip Technology...	87,93	-6,19	-6,58%	31.434.236	218.280
FRMI	Fermi Inc	9,47	0,67	7,61%	30.516.011	108.113
CPRT	Copart Inc	30,55	0,50	1,66%	30.449.760	73.539
TXN	Texas Instruments...	285,425	-26,39	-8,46%	29.824.684	206.274
SKYQ	Sky Quarry Inc	2,88	0,24	9,09%	29.639.808	146.141
SVC	Service Properties...	1,71	0,01	0,59%	29.553.448	123.145

INLF

INLIF Limited

0,0462

0,0162

54,00%

2.269.858.486

773.505

GDC

GD Culture Group Ltd

0,01085

-0,00285

-20,80%

520.952.184

66.098

RCT

RedCloud Holdings PLC

0,344

0,0611

21,60%

267.484.040

359.927

AAPL

Apple Inc

283,78

8,63

3,14%

261.943.635

1.555.071

AMZN

Amazon.com Inc

232,69

5,68

2,50%

248.519.365

936.317

MSFT

Microsoft Corporation

372,97

20,14

5,71%

186.318.737

1.405.860

NVDA

NVIDIA Corporation

192,53

-3,21

-1,64%

180.059.504

2.483.685

OPEN

Opendoor Technologies...

4,37

0,07

1,63%

171.650.223

92.559

AAL

American Airlines...

17,87

0,30

1,71%

163.009.833

181.573

HKIT

Hitek Global Inc

0,27895

0,05605

25,15%

129.695.325

175.046

SPCX

Space Exploration...

153,23

0,23

0,15%

127.174.117

1.212.247

ONDS

Ondas Inc

7,77

0,095

1,24%

123.714.194

153.583

KEEL

Keel Infrastructure...

5,9999

0,1299

2,21%

122.401.180

99.415

IVF

INVO Fertility Inc

2,44

1,20

96,77%

115.559.123

558.291

GOOGL

Alphabet Inc

337,39

-6,32

-1,84%

115.537.647

960.875

CRIS

Curis Inc

0,3125

0,1067

51,85%

109.711.510

137.828

INTC

Intel Corporation

128,32

-4,55

-3,42%

99.483.043

834.584

PLUG

Plug Power Inc

2,54

-0,03

-1,17%

95.650.463

100.887

SOFI

SoFi Technologies Inc

17,88

0,58

3,35%

90.612.474

193.119

MU

Micron Technology Inc

1.132,33

-81,23

-6,69%

86.632.536

1.880.959

NVD

GraniteShares ETF...

5,67

0,23

4,23%

85.974.310

27.050

ILLR

Triller Group Inc

4,4701

1,42

46,56%

84.582.247

684.142

GOOG

Alphabet Inc

334,69

-7,50

-2,19%

82.506.039

568.456

NWL

Newell Brands Inc

5,87

-0,02

-0,34%

81.308.669

71.880

WEN

Wendys Company

7,805

0,475

6,48%

80.451.839

207.991

BYND

Beyond Meat Inc

0,6594

-0,0249

-3,64%

77.460.370

40.389

NFLX

Netflix Inc

73,81

2,91

4,10%

75.008.798

515.049

HIVE

HIVE Digital...

4,03

0,24

6,33%

74.427.982

99.875

TQQQ

ProShares UltraPro QQQ

71,83

-3,12

-4,16%

70.396.135

491.538

SQQQ

ProShares UltraPro...

41,31

1,84

4,66%

70.328.972

259.327

WULF

TeraWulf Inc

25,65

-0,41

-1,57%

66.303.302

200.446

QUCY

Quantum Cyber NV

1,625

0,175

12,07%

65.764.765

249.149

ATAI

AtaiBeckley Inc

5,28

0,70

15,28%

63.237.089

62.306

PLTR

Palantir Technologies...

112,93

5,66

5,28%

61.419.344

693.260

PBK

PowerBank Corporation

0,7092

-0,0209

-2,86%

59.485.896

135.669

IBIT

iShares Bitcoin Trust...

33,79

0,27

0,81%

59.365.095

177.763

TSLL

Direxion Shares ETF...

11,62

0,24

2,11%

57.573.282

130.261

OCGN

Ocugen Inc

1,485

0,115

8,39%

57.046.910

41.640

MARA

MARA Holdings Inc

14,54

0,66

4,76%

56.759.751

212.235

KDP

Keurig Dr Pepper Inc

33,385

0,865

2,66%

54.797.040

141.101

TSLA

Tesla Inc

379,71

4,59

1,22%

53.841.002

1.066.680

AMD

Advanced Micro Devices...

521,58

-10,99

-2,06%

52.689.419

561.279

CSCO

Cisco Systems Inc

113,77

-5,20

-4,37%

51.643.675

327.354

IREN

IREN Ltd

47,20

-0,54

-1,13%

50.885.044

386.993

SMCI

Super Micro Computer...

30,63

-1,05

-3,31%

48.546.571

278.819

APLD

Applied Digital...

39,16

-1,79

-4,37%

47.904.563

194.945

GRAB

Grab Holdings Ltd

3,55

0,09

2,60%

47.806.019

244.530

CRWV

CoreWeave Inc

96,58

-2,18

-2,21%

47.722.437

314.628

QQQ

Invesco QQQ Trust...

706,52

-9,86

-1,38%

47.240.272

865.878

TSLG

Leverage Shares 2X...

5,77

0,12

2,12%

47.116.280

16.778

HUMA

Humacyte Inc

0,7318

0,1118

18,03%

46.976.230

36.801

MSTR

Strategy Inc

82,31

-3,02

-3,54%

45.740.602

553.017

GTM

ZoomInfo Technologies...

2,885

0,275

10,54%

45.330.265

41.588

SDOT

Sadot Group Inc

20,93

14,75

238,67%

45.318.899

701.739

HOOD

Robinhood Markets Inc

98,69

5,22

5,58%

44.975.120

327.226

CIFR

Cipher Digital Inc

25,87

0,19

0,74%

44.845.710

204.172

ON

ON Semiconductor

90,65

-28,09

-23,66%

44.326.613

441.062

FRSH

Freshworks Inc

9,855

0,685

7,47%

44.263.013

52.753

ZCMD

Zhongchao Inc

0,3115

-0,0525

-14,42%

43.692.013

91.300

RXRX

Recursion...

3,515

0,175

5,24%

42.585.719

59.481

RIVN

Rivian Automotive Inc

15,63

0,77

5,18%

42.573.802

121.196

CMCSA

Comcast Corporation

23,17

0,48

2,12%

42.041.791

123.726

MRVL

Marvell Technology Inc

266,77

-14,49

-5,15%

41.998.837

513.086

IBRX

ImmunityBio Inc

8,685

0,895

11,49%

41.186.767

87.030

MVIS

Microvision Inc

0,2918

-0,0182

-5,87%

40.958.321

16.214

LXRX

Lexicon...

2,54

0,25

10,92%

39.462.928

33.049

PLTD

Direxion Shares ETF...

9,17

-0,48

-4,97%

39.308.216

30.362

SLNH

Soluna Holdings Inc

1,43

-0,01

-0,69%

39.027.230

40.884

CRDO

Credo Technology Group...

238,00

-30,03

-11,20%

38.639.608

227.309

GOSS

Gossamer Bio Inc

0,1587

-0,0065

-3,93%

38.553.024

25.631

RZLV

Rezolve AI PLC

2,42

-0,10

-3,97%

37.376.502

47.194

QCOM

QUALCOMM Inc

189,39

-15,51

-7,57%

37.135.663

389.174

HTZ

Hertz Global Holdings...

2,635

-0,045

-1,68%

37.045.890

61.086

WMT

Walmart Inc

115,69

-0,09

-0,08%

36.652.298

250.540

GERN

Geron Corp

1,33

-0,04

-2,92%

36.634.099

181.317

TSCO

Tractor Supply Company

31,21

0,46

1,50%

36.561.638

119.762

FTXN

First Trust Nasdaq Oil...

33,86

-0,0913

-0,27%

35.947.325

9.384

SBET

Sharplink Inc

4,795

0,235

5,15%

35.832.002

36.861

LCID

Lucid Group Inc

5,92

0,80

15,63%

35.508.324

76.477

JBLU

JetBlue Airways...

6,00

0,08

1,35%

35.280.617

153.997

LAB

Standard BioTools Inc

0,7611

0,021

2,84%

35.131.300

16.501

VIAV

Viavi Solutions Inc

47,56

-2,88

-5,71%

34.969.385

85.348

AVGO

Broadcom Inc

365,02

-13,89

-3,67%

34.878.335

591.628

RKLB

Rocket Lab Corporation

84,54

3,85

4,77%

34.405.033

373.992

AGNC

AGNC Investment...

10,91

0,29

2,73%

33.688.227

68.067

FFAI

Faraday Future...

0,2436

0,0063

2,65%

33.513.205

32.387

RGTI

Rigetti Computing Inc

18,36

-0,05

-0,27%

33.347.320

225.555

PYPL

PayPal Holdings Inc

44,29

1,91

4,51%

33.251.626

145.989

PURR

Hyperliquid Strategies...

8,735

0,715

8,92%

33.166.842

53.204

AUR

Aurora Innovations Inc

6,37

0,13

2,08%

32.740.907

59.433

XRAY

DENTSPLY SIRONA Inc

11,02

0,24

2,23%

32.234.023

44.736

SOUN

SoundHound AI Inc

6,395

0,185

2,98%

31.911.797

108.931

SHPH

Shuttle...

3,98

0,20

5,29%

31.585.683

340.901

ETHA

iShares Ethereum Trust...

11,87

0,13

1,11%

31.523.582

42.708

MCHP

Microchip Technology...

87,93

-6,19

-6,58%

31.434.236

218.280

FRMI

Fermi Inc

9,47

0,67

7,61%

30.516.011

108.113

CPRT

Copart Inc

30,55

0,50

1,66%

30.449.760

73.539

TXN

Texas Instruments...

285,425

-26,39

-8,46%

29.824.684

206.274

SKYQ

Sky Quarry Inc

2,88

0,24

9,09%

29.639.808

146.141

SVC

Service Properties...

1,71

0,01

0,59%

29.553.448

123.145

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen