Die heutigen NASDAQ Regelmäßiger Markt Mover Volumen

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PEGY	Pineapple Energy Inc	0,065499	0,0136	26,20%	325.572.462	166.446
SQQQ	ProShares UltraPro...	11,43	-0,57	-4,75%	137.277.249	160.459
INTC	Intel Corporation	31,88	-3,23	-9,20%	119.844.057	629.036
TSLA	Tesla Inc	168,29	-1,89	-1,11%	109.837.539	1.160.016
SOFI	SoFi Technologies Inc	7,87	0,28	3,69%	88.629.566	149.820
NKLA	Nikola Corporation	0,6447	0,0447	7,45%	73.671.508	73.765
BDRX	Biodexa...	1,3254	0,6006	82,86%	70.822.736	279.930
TQQQ	ProShares UltraPro QQQ	55,28	2,43	4,60%	67.997.320	313.856
FFIE	Faraday Future...	0,047	-0,002	-4,08%	67.527.498	34.115
GOOGL	Alphabet Inc	171,95	15,95	10,22%	64.723.110	731.543
NIVF	NewGenIvf Group Ltd	1,77	0,47	36,15%	57.782.845	226.839
GOOG	Alphabet Inc	173,69	15,74	9,97%	56.501.369	658.877
NVDA	NVIDIA Corporation	877,35	51,03	6,18%	55.108.062	1.062.185
KTRA	Kintara Therapeutics...	0,1463	-0,0117	-7,41%	51.611.501	55.997
IVP	Inspire Veterinary...	0,043	0,0049	12,86%	49.385.718	20.107
AAPL	Apple Inc	169,30	-0,59	-0,35%	44.849.856	563.919
JAGX	Jaguar Health Inc	0,1794	0,0094	5,53%	43.999.118	34.148
AMZN	Amazon.com Inc	179,62	5,95	3,43%	43.919.843	478.179
AMD	Advanced Micro Devices...	157,40	3,64	2,37%	42.510.750	406.800
QQQ	Invesco QQQ Trust...	431,00	6,55	1,54%	41.875.034	366.578
IBRX	ImmunityBio Inc	7,35	2,24	43,84%	40.280.221	183.628
MARA	Marathon Digital...	19,425	0,415	2,18%	39.397.292	186.359
AAL	American Airlines...	13,87	-0,26	-1,84%	36.527.836	94.764
FCEL	FuelCell Energy Inc	0,8711	0,0291	3,46%	34.865.694	35.940
META	Meta Platforms Inc	443,29	1,91	0,43%	32.695.764	565.051
SBFM	Sunshine Biopharma Inc	0,95	0,1426	17,66%	32.381.456	79.724
TLT	iShares 20 plus Year...	88,26	0,48	0,55%	31.589.821	93.715
SIRI	Sirius XM Holdings Inc	3,025	0,005	0,17%	31.221.366	51.464
CMCSA	Comcast Corporation	38,57	0,70	1,85%	29.783.242	158.494
MSFT	Microsoft Corporation	406,32	7,28	1,82%	29.695.257	532.067
FRGT	Freight Technologies...	1,0001	0,0864	9,46%	29.022.973	132.564
TSLL	Direxion Daily TSLA...	7,16	-0,18	-2,45%	28.773.372	77.520
RIVN	Rivian Automotive Inc	9,04	0,52	6,10%	28.226.148	89.079
BRSH	Bruush Oral Care Inc	0,059	0,01	20,41%	27.051.973	12.222
GRAB	Grab Holdings Ltd	3,49	-0,01	-0,29%	26.856.213	27.370
SINT	SiNtx Technologies Inc	0,0405	0,0039	10,66%	24.576.093	18.661
RIOT	Riot Platforms Inc	11,92	-0,19	-1,57%	23.771.837	99.672
SOUN	SoundHound AI Inc	4,40	0,24	5,77%	23.139.166	55.307
JD	JD com Inc	30,33	1,74	6,09%	22.195.538	120.279
MFI	mF International Ltd	2,3153	-8,12	-77,82%	21.226.277	57.667
NVDL	GraniteShares ETF...	37,59	4,10	12,24%	20.827.297	116.084
MU	Micron Technology Inc	114,84	3,26	2,92%	20.630.873	204.864
HCP	HashiCorp Inc	32,59	-0,23	-0,70%	20.545.759	103.984
TLRY	Tilray Brands Inc	1,78	0,03	1,71%	20.427.438	25.035
FCUV	Focus Universal Inc	0,3213	0,0382	13,49%	20.263.469	37.388
IBIT	iShares Bitcoin Trust...	36,31	-0,55	-1,49%	20.226.049	64.297
WBD	Warner Brothers...	8,105	-0,185	-2,23%	19.754.363	52.159
CLSK	CleanSpark Inc	19,22	-0,32	-1,64%	19.373.964	93.164
NUWE	Newellis Inc	0,1695	-0,1195	-41,35%	18.455.938	29.203
ROKU	Roku Inc	56,35	-6,46	-10,28%	18.083.807	172.176
BOF	BranchOut Food Inc	2,13	0,17	8,67%	17.000.974	64.925
PLUG	Plug Power Inc	2,415	0,035	1,47%	16.642.161	44.620
CGC	Canopy Growth...	8,905	0,205	2,36%	16.439.421	64.596
WKHS	Workhorse Group Inc	0,157	-0,0002	-0,13%	15.424.167	10.726
PARA	Paramount Global	11,88	-0,30	-2,46%	15.347.016	69.272
HTZ	Hertz Global Holdings...	4,41	-0,27	-5,77%	15.010.204	57.600
CSCO	Cisco Systems Inc	47,86	-0,24	-0,50%	14.658.913	87.272
PYPL	PayPal Holdings Inc	65,96	1,86	2,90%	14.203.908	127.776
CYN	CYNGN Inc	0,1098	0,0016	1,48%	13.995.123	13.365
WDC	Western Digital...	71,40	1,96	2,82%	13.869.066	137.547
JBLU	JetBlue Airways...	5,79	0,07	1,22%	13.399.479	43.654
LI	Li Auto Inc	25,04	1,57	6,69%	13.192.232	93.382
AGNC	AGNC Investment...	9,32	0,08	0,87%	13.154.097	40.263
LCID	Lucid Group Inc	2,45	0,00	0,00%	13.041.757	37.592
ON	ON Semiconductor	68,06	1,68	2,53%	12.858.960	136.885
GILD	Gilead Sciences Inc	65,42	0,15	0,23%	12.382.427	107.442
HBAN	Huntington Bancshares...	13,54	-0,04	-0,29%	12.209.161	36.224
RCON	Recon Technology Ltd	0,0883	0,0063	7,68%	12.200.264	22.789
OPEN	Opendoor Technologies...	2,145	0,075	3,62%	11.757.892	20.765
PDD	PDD Holdings Inc	129,31	3,52	2,80%	11.547.606	98.688
MRVL	Marvell Technology Inc	69,62	2,14	3,17%	11.543.836	101.318
XFOR	X4 Pharmaceuticals Inc	1,165	0,035	3,10%	11.166.148	17.899
EGOX	Next e GO NV	0,0388	0,0017	4,58%	10.870.437	2.786
TVGN	Tevogen Bio Holdings...	1,00	0,15	17,65%	10.794.108	57.522
CSX	CSX Corporation	33,99	-0,04	-0,12%	10.661.946	71.823
IQ	iQiyi Inc	4,985	0,17	3,53%	10.288.605	31.811
PTON	Peloton Interactive Inc	3,15	0,12	3,96%	10.242.489	31.129
ACB	Aurora Cannabis Inc	6,70	-0,01	-0,15%	10.137.479	36.279
RUN	Sunrun Inc	10,29	0,58	5,97%	9.901.598	52.906
ISUN	iSun Inc	0,168	-0,008	-4,55%	9.887.548	19.704
NWL	Newell Brands Inc	7,80	0,86	12,39%	9.823.407	53.613
KDP	Keurig Dr Pepper Inc	33,74	-0,10	-0,30%	9.684.878	67.387
GWAV	Greenwave Technology...	0,0668	-0,0024	-3,47%	9.506.078	8.062
HWH	HWH International Inc	1,826	0,166	10,00%	9.419.996	31.710
CAN	Canaan Inc	0,9139	-0,0161	-1,73%	9.345.315	10.288
DKNG	DraftKings Inc	43,14	2,05	4,99%	9.077.973	91.693
BITF	Bitfarms Ltd	1,95	-0,055	-2,74%	9.033.799	12.604
WULF	TeraWulf Inc	2,47	-0,02	-0,80%	8.824.081	14.808
DJT	Trump Media and...	41,51	3,02	7,85%	8.820.919	86.165
ERIC	Ericsson	5,17	-0,07	-1,34%	8.648.118	14.417
DXCM	DexCom Inc	124,34	-13,67	-9,91%	8.584.723	106.099
BILI	Bilibili Inc	13,125	0,625	5,00%	8.496.719	59.884
SGBX	Safe and Green...	0,1469	-0,0721	-32,92%	8.390.377	8.670
LYFT	Lyft Inc	16,37	0,30	1,87%	8.360.518	64.281
BKR	Baker Hughes Company	32,84	-0,46	-1,38%	8.318.501	54.882
HOOD	Robinhood Markets Inc	17,89	0,77	4,50%	8.203.870	50.399
VERB	Verb Technology...	0,1516	-0,0086	-5,37%	8.118.597	14.480
ELWS	Earlyworks Co Ltd	0,6601	-0,07525	-10,23%	8.081.298	19.963
PACB	Pacific Biosciences of...	1,47	0,09	6,52%	7.986.911	21.532
TMUS	T Mobile US Inc	163,96	-0,09	-0,05%	7.969.002	90.218

PEGY

Pineapple Energy Inc

0,065499

0,0136

26,20%

325.572.462

166.446

SQQQ

ProShares UltraPro...

11,43

-0,57

-4,75%

137.277.249

160.459

INTC

Intel Corporation

31,88

-3,23

-9,20%

119.844.057

629.036

TSLA

Tesla Inc

168,29

-1,89

-1,11%

109.837.539

1.160.016

SOFI

SoFi Technologies Inc

7,87

0,28

3,69%

88.629.566

149.820

NKLA

Nikola Corporation

0,6447

0,0447

7,45%

73.671.508

73.765

BDRX

Biodexa...

1,3254

0,6006

82,86%

70.822.736

279.930

TQQQ

ProShares UltraPro QQQ

55,28

2,43

4,60%

67.997.320

313.856

FFIE

Faraday Future...

0,047

-0,002

-4,08%

67.527.498

34.115

GOOGL

Alphabet Inc

171,95

15,95

10,22%

64.723.110

731.543

NIVF

NewGenIvf Group Ltd

1,77

0,47

36,15%

57.782.845

226.839

GOOG

Alphabet Inc

173,69

15,74

9,97%

56.501.369

658.877

NVDA

NVIDIA Corporation

877,35

51,03

6,18%

55.108.062

1.062.185

KTRA

Kintara Therapeutics...

0,1463

-0,0117

-7,41%

51.611.501

55.997

IVP

Inspire Veterinary...

0,043

0,0049

12,86%

49.385.718

20.107

AAPL

Apple Inc

169,30

-0,59

-0,35%

44.849.856

563.919

JAGX

Jaguar Health Inc

0,1794

0,0094

5,53%

43.999.118

34.148

AMZN

Amazon.com Inc

179,62

5,95

3,43%

43.919.843

478.179

AMD

Advanced Micro Devices...

157,40

3,64

2,37%

42.510.750

406.800

QQQ

Invesco QQQ Trust...

431,00

6,55

1,54%

41.875.034

366.578

IBRX

ImmunityBio Inc

7,35

2,24

43,84%

40.280.221

183.628

MARA

Marathon Digital...

19,425

0,415

2,18%

39.397.292

186.359

AAL

American Airlines...

13,87

-0,26

-1,84%

36.527.836

94.764

FCEL

FuelCell Energy Inc

0,8711

0,0291

3,46%

34.865.694

35.940

META

Meta Platforms Inc

443,29

1,91

0,43%

32.695.764

565.051

SBFM

Sunshine Biopharma Inc

0,95

0,1426

17,66%

32.381.456

79.724

TLT

iShares 20 plus Year...

88,26

0,48

0,55%

31.589.821

93.715

SIRI

Sirius XM Holdings Inc

3,025

0,005

0,17%

31.221.366

51.464

CMCSA

Comcast Corporation

38,57

0,70

1,85%

29.783.242

158.494

MSFT

Microsoft Corporation

406,32

7,28

1,82%

29.695.257

532.067

FRGT

Freight Technologies...

1,0001

0,0864

9,46%

29.022.973

132.564

TSLL

Direxion Daily TSLA...

7,16

-0,18

-2,45%

28.773.372

77.520

RIVN

Rivian Automotive Inc

9,04

0,52

6,10%

28.226.148

89.079

BRSH

Bruush Oral Care Inc

0,059

0,01

20,41%

27.051.973

12.222

GRAB

Grab Holdings Ltd

3,49

-0,01

-0,29%

26.856.213

27.370

SINT

SiNtx Technologies Inc

0,0405

0,0039

10,66%

24.576.093

18.661

RIOT

Riot Platforms Inc

11,92

-0,19

-1,57%

23.771.837

99.672

SOUN

SoundHound AI Inc

4,40

0,24

5,77%

23.139.166

55.307

JD

JD com Inc

30,33

1,74

6,09%

22.195.538

120.279

MFI

mF International Ltd

2,3153

-8,12

-77,82%

21.226.277

57.667

NVDL

GraniteShares ETF...

37,59

4,10

12,24%

20.827.297

116.084

MU

Micron Technology Inc

114,84

3,26

2,92%

20.630.873

204.864

HCP

HashiCorp Inc

32,59

-0,23

-0,70%

20.545.759

103.984

TLRY

Tilray Brands Inc

1,78

0,03

1,71%

20.427.438

25.035

FCUV

Focus Universal Inc

0,3213

0,0382

13,49%

20.263.469

37.388

IBIT

iShares Bitcoin Trust...

36,31

-0,55

-1,49%

20.226.049

64.297

WBD

Warner Brothers...

8,105

-0,185

-2,23%

19.754.363

52.159

CLSK

CleanSpark Inc

19,22

-0,32

-1,64%

19.373.964

93.164

NUWE

Newellis Inc

0,1695

-0,1195

-41,35%

18.455.938

29.203

ROKU

Roku Inc

56,35

-6,46

-10,28%

18.083.807

172.176

BOF

BranchOut Food Inc

2,13

0,17

8,67%

17.000.974

64.925

PLUG

Plug Power Inc

2,415

0,035

1,47%

16.642.161

44.620

CGC

Canopy Growth...

8,905

0,205

2,36%

16.439.421

64.596

WKHS

Workhorse Group Inc

0,157

-0,0002

-0,13%

15.424.167

10.726

PARA

Paramount Global

11,88

-0,30

-2,46%

15.347.016

69.272

HTZ

Hertz Global Holdings...

4,41

-0,27

-5,77%

15.010.204

57.600

CSCO

Cisco Systems Inc

47,86

-0,24

-0,50%

14.658.913

87.272

PYPL

PayPal Holdings Inc

65,96

1,86

2,90%

14.203.908

127.776

CYN

CYNGN Inc

0,1098

0,0016

1,48%

13.995.123

13.365

WDC

Western Digital...

71,40

1,96

2,82%

13.869.066

137.547

JBLU

JetBlue Airways...

5,79

0,07

1,22%

13.399.479

43.654

LI

Li Auto Inc

25,04

1,57

6,69%

13.192.232

93.382

AGNC

AGNC Investment...

9,32

0,08

0,87%

13.154.097

40.263

LCID

Lucid Group Inc

2,45

0,00

0,00%

13.041.757

37.592

ON

ON Semiconductor

68,06

1,68

2,53%

12.858.960

136.885

GILD

Gilead Sciences Inc

65,42

0,15

0,23%

12.382.427

107.442

HBAN

Huntington Bancshares...

13,54

-0,04

-0,29%

12.209.161

36.224

RCON

Recon Technology Ltd

0,0883

0,0063

7,68%

12.200.264

22.789

OPEN

Opendoor Technologies...

2,145

0,075

3,62%

11.757.892

20.765

PDD

PDD Holdings Inc

129,31

3,52

2,80%

11.547.606

98.688

MRVL

Marvell Technology Inc

69,62

2,14

3,17%

11.543.836

101.318

XFOR

X4 Pharmaceuticals Inc

1,165

0,035

3,10%

11.166.148

17.899

EGOX

Next e GO NV

0,0388

0,0017

4,58%

10.870.437

2.786

TVGN

Tevogen Bio Holdings...

1,00

0,15

17,65%

10.794.108

57.522

CSX

CSX Corporation

33,99

-0,04

-0,12%

10.661.946

71.823

IQ

iQiyi Inc

4,985

0,17

3,53%

10.288.605

31.811

PTON

Peloton Interactive Inc

3,15

0,12

3,96%

10.242.489

31.129

ACB

Aurora Cannabis Inc

6,70

-0,01

-0,15%

10.137.479

36.279

RUN

Sunrun Inc

10,29

0,58

5,97%

9.901.598

52.906

ISUN

iSun Inc

0,168

-0,008

-4,55%

9.887.548

19.704

NWL

Newell Brands Inc

7,80

0,86

12,39%

9.823.407

53.613

KDP

Keurig Dr Pepper Inc

33,74

-0,10

-0,30%

9.684.878

67.387

GWAV

Greenwave Technology...

0,0668

-0,0024

-3,47%

9.506.078

8.062

HWH

HWH International Inc

1,826

0,166

10,00%

9.419.996

31.710

CAN

Canaan Inc

0,9139

-0,0161

-1,73%

9.345.315

10.288

DKNG

DraftKings Inc

43,14

2,05

4,99%

9.077.973

91.693

BITF

Bitfarms Ltd

1,95

-0,055

-2,74%

9.033.799

12.604

WULF

TeraWulf Inc

2,47

-0,02

-0,80%

8.824.081

14.808

DJT

Trump Media and...

41,51

3,02

7,85%

8.820.919

86.165

ERIC

Ericsson

5,17

-0,07

-1,34%

8.648.118

14.417

DXCM

DexCom Inc

124,34

-13,67

-9,91%

8.584.723

106.099

BILI

Bilibili Inc

13,125

0,625

5,00%

8.496.719

59.884

SGBX

Safe and Green...

0,1469

-0,0721

-32,92%

8.390.377

8.670

LYFT

Lyft Inc

16,37

0,30

1,87%

8.360.518

64.281

BKR

Baker Hughes Company

32,84

-0,46

-1,38%

8.318.501

54.882

HOOD

Robinhood Markets Inc

17,89

0,77

4,50%

8.203.870

50.399

VERB

Verb Technology...

0,1516

-0,0086

-5,37%

8.118.597

14.480

ELWS

Earlyworks Co Ltd

0,6601

-0,07525

-10,23%

8.081.298

19.963

PACB

Pacific Biosciences of...

1,47

0,09

6,52%

7.986.911

21.532

TMUS

T Mobile US Inc

163,96

-0,09

-0,05%

7.969.002

90.218

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover Volumen

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover Volumen

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen