Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NXU	NXU Inc	1,52	1,28	524,49%	572.734.189	804.788
SMX	SMX Security Matters...	0,803558	0,44996	127,25%	370.631.536	276.861
VINC	Vincerx Inc	0,3243	0,1303	67,16%	335.593.081	236.113
XTIA	XTI Aerospace Inc	0,0395	0,00	0,00%	292.666.907	58.444
WATT	Energous Corporation	2,70	2,29	556,61%	226.213.609	540.362
HOLO	MicroCloud Hologram Inc	6,40	4,00	166,67%	221.848.429	755.998
NVDA	NVIDIA Corporation	137,49	0,48	0,35%	167.733.340	1.347.905
RGTI	Rigetti Computing Inc	16,9801	-0,0999	-0,58%	161.122.711	725.531
FFIE	Faraday Future...	3,14	1,38	78,41%	159.235.730	371.077
TNXP	Tonix Pharmaceuticals...	0,348751	0,01115	3,30%	133.838.279	119.282
INTZ	Intrusion Inc	5,67	3,51	162,50%	132.967.298	629.330
CRKN	Crown Electrokinetics...	0,135	-0,008	-5,59%	117.228.583	95.769
LCID	Lucid Group Inc	3,15	-0,05	-1,56%	97.112.953	90.631
CYN	CYNGN Inc	0,807	0,1791	28,52%	93.154.989	166.954
GTI	Graphjet Technology	1,30	0,29	28,71%	81.802.509	172.294
QSI	Quantum Si Inc	3,308	-0,292	-8,11%	79.230.971	239.758
REKR	Rekor Systems Inc	1,86	0,56	43,08%	72.429.078	256.453
LITM	Snow Lake Resources Ltd	0,9212	-0,6788	-42,43%	69.278.937	126.011
RVSN	Rail Vision Ltd	2,46	1,25	103,31%	66.363.187	168.363
TSLA	Tesla Inc	417,41	-14,25	-3,30%	64.940.587	1.178.089
EYEN	Eyenovia Inc	0,1125	0,0183	19,43%	64.859.286	22.157
PLTR	Palantir Technologies...	77,18	-1,90	-2,40%	60.851.333	483.214
SOUN	SoundHound AI Inc	22,6603	-1,29	-5,38%	60.253.366	260.090
INTC	Intel Corporation	19,82	-0,48	-2,36%	59.608.628	198.827
LAES	SEALSQ Corporation	8,5689	-0,5111	-5,63%	54.062.032	317.291
CERO	CERo Therapeutics...	0,061699	0,0017	2,83%	53.779.511	20.626
TQQQ	ProShares UltraPro QQQ	81,26	-3,40	-4,02%	51.421.485	388.226
SQQQ	ProShares UltraPro...	30,34	1,19	4,08%	49.425.974	133.941
TLT	iShares 20 plus Year...	87,80	0,70	0,80%	48.720.172	106.171
TSLL	Direxion Daily TSLA...	29,47	-2,13	-6,74%	48.705.305	361.090
WIMI	WiMi Hologram Cloud Inc	2,41	0,12	5,24%	45.067.052	100.093
TLRY	Tilray Brands Inc	1,35	-0,08	-5,59%	43.789.297	40.172
STI	Solidion Technology Inc	0,82126	0,12006	17,12%	43.061.768	96.748
CDT	Conduit...	0,0752	0,0151	25,12%	42.784.121	20.052
BNGO	Bionano Genomics Inc	0,2732	0,0632	30,10%	42.311.617	35.834
LICN	Lichen China Limited	0,188098	-0,044	-18,96%	41.875.981	37.304
MARA	MARA Holdings Inc	17,275	-1,17	-6,32%	39.377.114	216.932
PLUG	Plug Power Inc	2,27	-0,10	-4,22%	39.360.258	48.777
IBIT	iShares Bitcoin Trust...	53,55	-0,13	-0,24%	39.339.561	209.657
AILE	iLearningEngines Inc	0,69	0,0968	16,32%	38.568.007	53.934
RR	Richtech Robotics Inc	3,49	0,59	20,34%	37.520.739	72.128
BITF	Bitfarms Ltd	1,545	-0,085	-5,21%	37.058.439	25.047
OPEN	Opendoor Technologies...	1,6018	-0,0682	-4,08%	36.265.234	34.653
RIME	Algorhythm Holdings Inc	0,0866	0,0027	3,22%	35.715.670	11.761
AAPL	Apple Inc	252,20	-3,39	-1,33%	35.555.211	421.617
QQQ	Invesco QQQ Trust...	515,61	-6,95	-1,33%	34.680.380	377.944
SVMH	SRIVARU Holding Ltd	0,033311	0,00121	3,77%	32.612.427	10.717
SMCI	Super Micro Computer...	30,67	-1,31	-4,10%	32.119.753	196.628
PDYN	Palladyne AI...	13,29	1,52	12,91%	31.463.577	216.369
SOFI	SoFi Technologies Inc	15,63	-0,35	-2,19%	31.035.973	113.972
AMD	Advanced Micro Devices...	122,44	-2,75	-2,20%	30.725.732	335.504
BHAT	Blue Hat Interactive...	0,1246	0,0078	6,68%	28.963.461	12.136
OCTO	Eightco Holdings Inc	2,54	0,94	58,75%	28.876.930	214.664
TANH	Tantech Holdings Ltd	0,2298	0,0398	20,95%	28.499.501	21.712
AMZN	Amazon.com Inc	221,30	-2,45	-1,09%	28.320.765	371.486
RIOT	Riot Platforms Inc	10,485	-0,505	-4,60%	28.036.757	105.250
CLSK	CleanSpark Inc	9,50	-0,28	-2,86%	27.334.628	104.594
AVGO	Broadcom Inc	235,58	-6,17	-2,55%	27.328.776	334.636
MRNS	Marinus...	0,5301	0,1587	42,73%	26.965.886	27.474
IDAI	T Stamp Inc	1,185	0,475	66,90%	26.876.556	44.388
MSTR	MicroStrategy Inc	302,96	-27,04	-8,19%	25.766.559	460.276
TSDD	GraniteShares ETF...	1,58	0,11	7,48%	24.022.063	12.034
AGNC	AGNC Investment...	9,235	-0,095	-1,02%	23.971.310	55.343
GERN	Geron Corp	3,39	0,04	1,19%	23.769.669	27.833
CMCSA	Comcast Corporation	37,39	-0,54	-1,42%	23.728.316	99.721
SLDP	Solid Power Inc	2,13	0,00	0,00%	23.567.789	79.510
MVST	Microvast Holdings Inc	2,74	0,29	11,84%	23.185.683	48.369
MGOL	MGO Global Inc	0,620601	0,1682	37,18%	22.895.374	27.114
MU	Micron Technology Inc	85,31	-3,32	-3,75%	22.069.009	219.059
LPSN	LivePerson Inc	1,36	0,4028	42,08%	21.727.092	37.299
WULF	TeraWulf Inc	5,315	-0,215	-3,89%	21.651.793	59.713
QUBT	Quantum Computing Inc	18,53	0,18	0,98%	21.619.873	156.643
ONDS	Ondas Holdings Inc	2,78	0,19	7,34%	21.302.303	72.718
NLSP	NLS Pharmaceutics Ltd	2,73	0,91	50,00%	21.252.216	170.473
SMST	Defiance Daily Target...	7,675	1,10	16,64%	20.740.863	36.552
AAL	American Airlines...	17,61	0,27	1,56%	20.436.357	78.274
CAN	Canaan Inc	2,20	-0,03	-1,35%	19.558.936	28.481
SGMO	Sangamo Therapeutics...	2,33	-0,23	-8,98%	19.169.412	28.222
RZLV	Rezolve AI Ltd	4,7197	0,1197	2,60%	18.996.894	109.342
RIVN	Rivian Automotive Inc	13,58	-0,07	-0,51%	18.629.901	87.682
RCAT	Red Cat Holdings Inc	14,07	1,81	14,76%	18.030.409	94.661
GRAB	Grab Holdings Ltd	4,75	-0,06	-1,25%	17.883.393	32.674
WBD	Warner Brothers...	10,52	-0,09	-0,85%	17.829.619	57.469
JBLU	JetBlue Airways...	7,995	0,195	2,50%	17.654.487	45.335
SYRS	Syros Pharmaceuticals...	0,2496	0,0406	19,43%	17.593.852	13.547
GEVO	Gevo Inc	2,16	0,06	2,86%	17.362.267	29.535
PLRZ	Polyrizon Ltd	2,15	0,51	31,10%	17.216.885	103.632
LYFT	Lyft Inc	13,02	-0,29	-2,18%	16.952.115	57.901
APLD	Applied Digital...	7,9675	-0,4225	-5,04%	16.376.062	64.800
ADTX	Aditxt Inc	0,1935	0,0055	2,93%	15.727.054	16.361
LUNR	Intuitive Machines Inc	18,94	0,55	2,99%	15.413.874	104.703
PDD	PDD Holdings Inc	94,39	-3,06	-3,14%	15.368.234	107.519
MVIS	Microvision Inc	1,625	0,115	7,62%	15.185.105	27.979
HBAN	Huntington Bancshares...	16,34	-0,04	-0,24%	14.343.485	32.933
GOOGL	Alphabet Inc	191,24	-1,52	-0,79%	14.264.606	255.696
WBA	Walgreens Boots...	9,26	-0,36	-3,74%	13.991.618	60.503
NVDL	GraniteShares ETF...	69,66	0,29	0,42%	13.938.997	117.868
AMPG	Amplitech Group Inc	5,155	-0,555	-9,72%	13.822.707	91.679
RKLB	Rocket Lab USA Inc	26,32	-0,90	-3,31%	13.775.610	117.219
ABAT	American Battery...	2,7005	-0,6595	-19,63%	13.393.702	56.041

NXU

NXU Inc

1,52

1,28

524,49%

572.734.189

804.788

SMX

SMX Security Matters...

0,803558

0,44996

127,25%

370.631.536

276.861

VINC

Vincerx Inc

0,3243

0,1303

67,16%

335.593.081

236.113

XTIA

XTI Aerospace Inc

0,0395

0,00

0,00%

292.666.907

58.444

WATT

Energous Corporation

2,70

2,29

556,61%

226.213.609

540.362

HOLO

MicroCloud Hologram Inc

6,40

4,00

166,67%

221.848.429

755.998

NVDA

NVIDIA Corporation

137,49

0,48

0,35%

167.733.340

1.347.905

RGTI

Rigetti Computing Inc

16,9801

-0,0999

-0,58%

161.122.711

725.531

FFIE

Faraday Future...

3,14

1,38

78,41%

159.235.730

371.077

TNXP

Tonix Pharmaceuticals...

0,348751

0,01115

3,30%

133.838.279

119.282

INTZ

Intrusion Inc

5,67

3,51

162,50%

132.967.298

629.330

CRKN

Crown Electrokinetics...

0,135

-0,008

-5,59%

117.228.583

95.769

LCID

Lucid Group Inc

3,15

-0,05

-1,56%

97.112.953

90.631

CYN

CYNGN Inc

0,807

0,1791

28,52%

93.154.989

166.954

GTI

Graphjet Technology

1,30

0,29

28,71%

81.802.509

172.294

QSI

Quantum Si Inc

3,308

-0,292

-8,11%

79.230.971

239.758

REKR

Rekor Systems Inc

1,86

0,56

43,08%

72.429.078

256.453

LITM

Snow Lake Resources Ltd

0,9212

-0,6788

-42,43%

69.278.937

126.011

RVSN

Rail Vision Ltd

2,46

1,25

103,31%

66.363.187

168.363

TSLA

Tesla Inc

417,41

-14,25

-3,30%

64.940.587

1.178.089

EYEN

Eyenovia Inc

0,1125

0,0183

19,43%

64.859.286

22.157

PLTR

Palantir Technologies...

77,18

-1,90

-2,40%

60.851.333

483.214

SOUN

SoundHound AI Inc

22,6603

-1,29

-5,38%

60.253.366

260.090

INTC

Intel Corporation

19,82

-0,48

-2,36%

59.608.628

198.827

LAES

SEALSQ Corporation

8,5689

-0,5111

-5,63%

54.062.032

317.291

CERO

CERo Therapeutics...

0,061699

0,0017

2,83%

53.779.511

20.626

TQQQ

ProShares UltraPro QQQ

81,26

-3,40

-4,02%

51.421.485

388.226

SQQQ

ProShares UltraPro...

30,34

1,19

4,08%

49.425.974

133.941

TLT

iShares 20 plus Year...

87,80

0,70

0,80%

48.720.172

106.171

TSLL

Direxion Daily TSLA...

29,47

-2,13

-6,74%

48.705.305

361.090

WIMI

WiMi Hologram Cloud Inc

2,41

0,12

5,24%

45.067.052

100.093

TLRY

Tilray Brands Inc

1,35

-0,08

-5,59%

43.789.297

40.172

STI

Solidion Technology Inc

0,82126

0,12006

17,12%

43.061.768

96.748

CDT

Conduit...

0,0752

0,0151

25,12%

42.784.121

20.052

BNGO

Bionano Genomics Inc

0,2732

0,0632

30,10%

42.311.617

35.834

LICN

Lichen China Limited

0,188098

-0,044

-18,96%

41.875.981

37.304

MARA

MARA Holdings Inc

17,275

-1,17

-6,32%

39.377.114

216.932

PLUG

Plug Power Inc

2,27

-0,10

-4,22%

39.360.258

48.777

IBIT

iShares Bitcoin Trust...

53,55

-0,13

-0,24%

39.339.561

209.657

AILE

iLearningEngines Inc

0,69

0,0968

16,32%

38.568.007

53.934

RR

Richtech Robotics Inc

3,49

0,59

20,34%

37.520.739

72.128

BITF

Bitfarms Ltd

1,545

-0,085

-5,21%

37.058.439

25.047

OPEN

Opendoor Technologies...

1,6018

-0,0682

-4,08%

36.265.234

34.653

RIME

Algorhythm Holdings Inc

0,0866

0,0027

3,22%

35.715.670

11.761

AAPL

Apple Inc

252,20

-3,39

-1,33%

35.555.211

421.617

QQQ

Invesco QQQ Trust...

515,61

-6,95

-1,33%

34.680.380

377.944

SVMH

SRIVARU Holding Ltd

0,033311

0,00121

3,77%

32.612.427

10.717

SMCI

Super Micro Computer...

30,67

-1,31

-4,10%

32.119.753

196.628

PDYN

Palladyne AI...

13,29

1,52

12,91%

31.463.577

216.369

SOFI

SoFi Technologies Inc

15,63

-0,35

-2,19%

31.035.973

113.972

AMD

Advanced Micro Devices...

122,44

-2,75

-2,20%

30.725.732

335.504

BHAT

Blue Hat Interactive...

0,1246

0,0078

6,68%

28.963.461

12.136

OCTO

Eightco Holdings Inc

2,54

0,94

58,75%

28.876.930

214.664

TANH

Tantech Holdings Ltd

0,2298

0,0398

20,95%

28.499.501

21.712

AMZN

Amazon.com Inc

221,30

-2,45

-1,09%

28.320.765

371.486

RIOT

Riot Platforms Inc

10,485

-0,505

-4,60%

28.036.757

105.250

CLSK

CleanSpark Inc

9,50

-0,28

-2,86%

27.334.628

104.594

AVGO

Broadcom Inc

235,58

-6,17

-2,55%

27.328.776

334.636

MRNS

Marinus...

0,5301

0,1587

42,73%

26.965.886

27.474

IDAI

T Stamp Inc

1,185

0,475

66,90%

26.876.556

44.388

MSTR

MicroStrategy Inc

302,96

-27,04

-8,19%

25.766.559

460.276

TSDD

GraniteShares ETF...

1,58

0,11

7,48%

24.022.063

12.034

AGNC

AGNC Investment...

9,235

-0,095

-1,02%

23.971.310

55.343

GERN

Geron Corp

3,39

0,04

1,19%

23.769.669

27.833

CMCSA

Comcast Corporation

37,39

-0,54

-1,42%

23.728.316

99.721

SLDP

Solid Power Inc

2,13

0,00

0,00%

23.567.789

79.510

MVST

Microvast Holdings Inc

2,74

0,29

11,84%

23.185.683

48.369

MGOL

MGO Global Inc

0,620601

0,1682

37,18%

22.895.374

27.114

MU

Micron Technology Inc

85,31

-3,32

-3,75%

22.069.009

219.059

LPSN

LivePerson Inc

1,36

0,4028

42,08%

21.727.092

37.299

WULF

TeraWulf Inc

5,315

-0,215

-3,89%

21.651.793

59.713

QUBT

Quantum Computing Inc

18,53

0,18

0,98%

21.619.873

156.643

ONDS

Ondas Holdings Inc

2,78

0,19

7,34%

21.302.303

72.718

NLSP

NLS Pharmaceutics Ltd

2,73

0,91

50,00%

21.252.216

170.473

SMST

Defiance Daily Target...

7,675

1,10

16,64%

20.740.863

36.552

AAL

American Airlines...

17,61

0,27

1,56%

20.436.357

78.274

CAN

Canaan Inc

2,20

-0,03

-1,35%

19.558.936

28.481

SGMO

Sangamo Therapeutics...

2,33

-0,23

-8,98%

19.169.412

28.222

RZLV

Rezolve AI Ltd

4,7197

0,1197

2,60%

18.996.894

109.342

RIVN

Rivian Automotive Inc

13,58

-0,07

-0,51%

18.629.901

87.682

RCAT

Red Cat Holdings Inc

14,07

1,81

14,76%

18.030.409

94.661

GRAB

Grab Holdings Ltd

4,75

-0,06

-1,25%

17.883.393

32.674

WBD

Warner Brothers...

10,52

-0,09

-0,85%

17.829.619

57.469

JBLU

JetBlue Airways...

7,995

0,195

2,50%

17.654.487

45.335

SYRS

Syros Pharmaceuticals...

0,2496

0,0406

19,43%

17.593.852

13.547

GEVO

Gevo Inc

2,16

0,06

2,86%

17.362.267

29.535

PLRZ

Polyrizon Ltd

2,15

0,51

31,10%

17.216.885

103.632

LYFT

Lyft Inc

13,02

-0,29

-2,18%

16.952.115

57.901

APLD

Applied Digital...

7,9675

-0,4225

-5,04%

16.376.062

64.800

ADTX

Aditxt Inc

0,1935

0,0055

2,93%

15.727.054

16.361

LUNR

Intuitive Machines Inc

18,94

0,55

2,99%

15.413.874

104.703

PDD

PDD Holdings Inc

94,39

-3,06

-3,14%

15.368.234

107.519

MVIS

Microvision Inc

1,625

0,115

7,62%

15.185.105

27.979

HBAN

Huntington Bancshares...

16,34

-0,04

-0,24%

14.343.485

32.933

GOOGL

Alphabet Inc

191,24

-1,52

-0,79%

14.264.606

255.696

WBA

Walgreens Boots...

9,26

-0,36

-3,74%

13.991.618

60.503

NVDL

GraniteShares ETF...

69,66

0,29

0,42%

13.938.997

117.868

AMPG

Amplitech Group Inc

5,155

-0,555

-9,72%

13.822.707

91.679

RKLB

Rocket Lab USA Inc

26,32

-0,90

-3,31%

13.775.610

117.219

ABAT

American Battery...

2,7005

-0,6595

-19,63%

13.393.702

56.041

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen