Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NVDA	NVIDIA Corporation	119,76	-3,94	-3,19%	199.660.310	2.013.836
CLEU	China Liberal...	0,2276	-7,52	-97,06%	160.270.296	217.524
MGOL	MGO Global Inc	0,1216	0,0199	19,57%	141.872.017	91.072
AMOD	Alpha Modus Holdings...	3,67	2,13	138,31%	110.783.248	636.767
SPGC	Sacks Parente Golf Inc	0,7782	0,1882	31,90%	103.494.043	217.534
KZIA	Kazia Therapeutics Ltd	1,8108	0,4308	31,22%	95.801.330	507.010
RIME	Algorhythm Holdings Inc	0,0242	-0,0018	-6,92%	85.195.345	23.777
NAOV	NanoVibronix Inc	0,6404	0,2569	66,99%	71.936.811	172.665
RGTI	Rigetti Computing Inc	12,8212	0,1612	1,27%	62.044.935	265.339
TSLA	Tesla Inc	401,8699	12,77	3,28%	61.137.216	1.036.179
TSLL	Direxion Daily TSLA...	26,365	1,64	6,61%	59.908.107	456.901
TNXP	Tonix Pharmaceuticals...	0,3884	-0,0416	-9,67%	59.567.757	35.558
GCTK	GlucoTrack Inc	0,068	-0,0255	-27,27%	48.708.168	31.935
LCID	Lucid Group Inc	2,775	0,105	3,93%	39.340.218	31.595
BITF	Bitfarms Ltd	1,465	0,025	1,74%	39.062.758	18.539
BNZI	Banzai International...	2,2794	0,3494	18,10%	38.054.270	183.328
WULF	TeraWulf Inc	5,0557	0,3257	6,89%	37.324.915	53.751
TQQQ	ProShares UltraPro QQQ	82,07	-0,07	-0,09%	37.242.053	290.709
CMCSA	Comcast Corporation	32,665	-4,70	-12,57%	35.644.054	190.510
INTC	Intel Corporation	19,74	-0,01	-0,05%	35.408.619	166.795
XFOR	X4 Pharmaceuticals Inc	0,6676	-0,0676	-9,19%	34.241.357	90.908
PLUG	Plug Power Inc	1,8748	-0,0052	-0,28%	32.235.144	34.146
MSFT	Microsoft Corporation	414,95	-27,38	-6,19%	30.816.694	734.322
NVDL	GraniteShares ETF...	48,89	-3,40	-6,50%	29.509.464	314.847
SQQQ	ProShares UltraPro...	29,24	0,01	0,03%	29.335.966	84.149
RIOT	Riot Platforms Inc	11,695	0,475	4,23%	27.403.329	101.240
PLTR	Palantir Technologies...	80,19	0,43	0,54%	26.458.481	218.310
AVGO	Broadcom Inc	216,90	10,55	5,11%	24.758.168	324.832
AAL	American Airlines...	16,885	-0,445	-2,57%	23.623.640	72.085
TLRY	Tilray Brands Inc	1,078	0,038	3,65%	23.040.214	13.492
META	Meta Platforms Inc	688,01	11,52	1,70%	21.014.702	415.109
MARA	MARA Holdings Inc	19,10	0,68	3,69%	20.598.561	95.937
FOXX	Foxx Development...	9,20	6,31	218,34%	20.511.855	228.320
STAI	ScanTech AI Systems Inc	1,45	-0,05	-3,33%	20.397.175	103.878
SOFI	SoFi Technologies Inc	16,415	0,425	2,66%	20.051.580	81.545
ATHE	Alterity Therapeutics...	4,4604	1,55	53,28%	19.971.252	182.564
LAES	SEALSQ Corporation	3,1214	-0,1586	-4,84%	18.938.696	77.634
AAPL	Apple Inc	238,16	-1,20	-0,50%	18.644.532	260.738
BHAT	Blue Hat Interactive...	0,039	-0,0001	-0,26%	18.241.030	6.173
IQ	iQiyi Inc	2,355	0,195	9,03%	17.810.363	18.560
GRAB	Grab Holdings Ltd	4,645	-0,135	-2,82%	17.253.799	30.293
IBIT	iShares Bitcoin Trust...	59,83	0,49	0,83%	16.630.118	106.356
SOUN	SoundHound AI Inc	13,9718	-0,0182	-0,13%	16.454.697	79.472
CRGX	CARGO Therapeutics Inc	3,365	-9,83	-74,49%	16.193.429	68.628
AMZN	Amazon.com Inc	234,45	-2,62	-1,11%	16.156.478	254.312
JBLU	JetBlue Airways...	6,285	0,185	3,03%	15.868.105	40.039
AMD	Advanced Micro Devices...	118,00	0,65	0,55%	15.684.171	186.330
NUWE	Newellis Inc	1,38	0,25	22,12%	14.972.724	50.934
BTBT	Bit Digital Inc	3,185	0,135	4,43%	14.831.114	20.738
CLSK	CleanSpark Inc	10,665	0,405	3,95%	14.756.660	59.656
QQQ	Invesco QQQ Trust...	520,77	-0,06	-0,01%	14.707.148	178.376
OCEA	Ocean Biomedical Inc	0,2062	-0,0369	-15,18%	14.643.412	18.256
AGNC	AGNC Investment...	10,005	0,175	1,78%	14.619.503	28.982
RKLB	Rocket Lab USA Inc	28,2405	-0,6295	-2,18%	14.084.307	101.497
APLD	Applied Digital...	7,135	0,445	6,65%	13.906.353	52.858
LRCX	Lam Research...	81,08	5,93	7,89%	13.815.477	153.538
MBLY	Mobileye Global Inc	16,07	0,06	0,37%	13.803.651	88.735
TEM	Tempus AI Inc	57,01	6,24	12,29%	12.874.508	148.050
CAN	Canaan Inc	2,105	0,245	13,17%	12.614.717	13.732
MU	Micron Technology Inc	91,58	2,57	2,89%	12.316.601	132.233
OPEN	Opendoor Technologies...	1,446	-0,014	-0,96%	12.311.773	11.352
HOLO	MicroCloud Hologram Inc	1,57	-0,12	-7,10%	11.958.458	21.208
TLT	iShares 20 plus Year...	88,305	0,295	0,34%	11.941.211	50.319
HIVE	HIVE Digital...	3,01	0,14	4,88%	11.915.648	18.623
SMST	Defiance Daily Target...	4,935	0,045	0,92%	11.850.057	12.707
SMCI	Super Micro Computer...	28,26	0,46	1,65%	11.685.414	85.183
GOOGL	Alphabet Inc	199,3453	3,94	2,01%	11.271.152	188.406
HOOD	Robinhood Markets Inc	53,08	1,93	3,77%	10.633.276	103.295
SLXN	Silexion Therapeutics...	2,08	-1,06	-33,76%	10.570.305	46.408
MULN	Mullen Automotive Inc	0,265	-0,025	-8,62%	10.386.755	12.811
EYEN	Eyenovia Inc	0,034	-0,0032	-8,60%	10.194.253	7.765
WDC	Western Digital...	65,22	2,42	3,85%	9.861.056	81.605
TSLS	GraniteShares ETF	7,9399	-0,2801	-3,41%	9.678.628	11.009
CORZ	Core Scientific Inc	12,38	0,92	8,03%	9.666.210	55.539
TTEK	Tetra Tech Inc	35,465	-2,21	-5,85%	9.487.871	84.446
HBAN	Huntington Bancshares...	17,475	0,305	1,78%	9.467.210	24.614
TSLQ	Tradr 2X Short TSLA...	25,33	-1,90	-6,98%	9.366.886	50.623
NKLA	Nikola Corporation	0,842	0,0724	9,41%	9.167.417	14.164
ERIC	Ericsson	7,69	0,10	1,32%	8.985.840	19.722
LUNR	Intuitive Machines Inc	22,33	1,46	7,00%	8.841.217	56.796
FFIE	Faraday Future...	1,25	-0,12	-8,76%	8.824.311	16.244
LYFT	Lyft Inc	13,275	-0,155	-1,15%	8.447.062	54.637
RIVN	Rivian Automotive Inc	12,565	0,145	1,17%	8.352.166	41.467
SBUX	Starbucks Corporation	109,545	0,965	0,89%	8.326.721	83.585
IREN	IREN Ltd	10,175	0,195	1,95%	8.326.721	37.555
NBIS	Nebius Group NV	31,73	2,00	6,73%	8.201.117	58.197
LICN	Lichen China Limited	0,0815	-0,0083	-9,24%	8.018.921	5.279
WBD	Warner Brothers...	10,46	0,03	0,29%	7.964.069	32.572
HEPA	Hepion Pharmaceuticals...	0,1879	0,0109	6,16%	7.491.881	8.430
RR	Richtech Robotics Inc	2,405	-0,165	-6,42%	7.476.180	23.024
RXRX	Recursion...	7,38	0,22	3,07%	7.412.309	35.928
QUBT	Quantum Computing Inc	10,0299	-0,1001	-0,99%	7.394.391	45.526
HYZN	Hyzon Motors Inc	0,6399	0,1279	24,98%	7.340.772	18.771
BLDP	Ballard Power Systems...	1,358	0,028	2,11%	7.319.701	6.243
MRVL	Marvell Technology Inc	109,645	2,86	2,67%	7.245.708	88.953
SIRI	SiriusXM Holdings Inc	23,29	1,45	6,64%	7.201.279	57.239
CSCO	Cisco Systems Inc	60,73	1,18	1,98%	6.999.535	57.305
MSTR	MicroStrategy Inc	340,09	-1,16	-0,34%	6.753.741	124.472
GOOG	Alphabet Inc	201,10	3,92	1,99%	6.513.051	112.143
GERN	Geron Corp	2,835	-0,055	-1,90%	6.492.474	11.951

NVDA

NVIDIA Corporation

119,76

-3,94

-3,19%

199.660.310

2.013.836

CLEU

China Liberal...

0,2276

-7,52

-97,06%

160.270.296

217.524

MGOL

MGO Global Inc

0,1216

0,0199

19,57%

141.872.017

91.072

AMOD

Alpha Modus Holdings...

3,67

2,13

138,31%

110.783.248

636.767

SPGC

Sacks Parente Golf Inc

0,7782

0,1882

31,90%

103.494.043

217.534

KZIA

Kazia Therapeutics Ltd

1,8108

0,4308

31,22%

95.801.330

507.010

RIME

Algorhythm Holdings Inc

0,0242

-0,0018

-6,92%

85.195.345

23.777

NAOV

NanoVibronix Inc

0,6404

0,2569

66,99%

71.936.811

172.665

RGTI

Rigetti Computing Inc

12,8212

0,1612

1,27%

62.044.935

265.339

TSLA

Tesla Inc

401,8699

12,77

3,28%

61.137.216

1.036.179

TSLL

Direxion Daily TSLA...

26,365

1,64

6,61%

59.908.107

456.901

TNXP

Tonix Pharmaceuticals...

0,3884

-0,0416

-9,67%

59.567.757

35.558

GCTK

GlucoTrack Inc

0,068

-0,0255

-27,27%

48.708.168

31.935

LCID

Lucid Group Inc

2,775

0,105

3,93%

39.340.218

31.595

BITF

Bitfarms Ltd

1,465

0,025

1,74%

39.062.758

18.539

BNZI

Banzai International...

2,2794

0,3494

18,10%

38.054.270

183.328

WULF

TeraWulf Inc

5,0557

0,3257

6,89%

37.324.915

53.751

TQQQ

ProShares UltraPro QQQ

82,07

-0,07

-0,09%

37.242.053

290.709

CMCSA

Comcast Corporation

32,665

-4,70

-12,57%

35.644.054

190.510

INTC

Intel Corporation

19,74

-0,01

-0,05%

35.408.619

166.795

XFOR

X4 Pharmaceuticals Inc

0,6676

-0,0676

-9,19%

34.241.357

90.908

PLUG

Plug Power Inc

1,8748

-0,0052

-0,28%

32.235.144

34.146

MSFT

Microsoft Corporation

414,95

-27,38

-6,19%

30.816.694

734.322

NVDL

GraniteShares ETF...

48,89

-3,40

-6,50%

29.509.464

314.847

SQQQ

ProShares UltraPro...

29,24

0,01

0,03%

29.335.966

84.149

RIOT

Riot Platforms Inc

11,695

0,475

4,23%

27.403.329

101.240

PLTR

Palantir Technologies...

80,19

0,43

0,54%

26.458.481

218.310

AVGO

Broadcom Inc

216,90

10,55

5,11%

24.758.168

324.832

AAL

American Airlines...

16,885

-0,445

-2,57%

23.623.640

72.085

TLRY

Tilray Brands Inc

1,078

0,038

3,65%

23.040.214

13.492

META

Meta Platforms Inc

688,01

11,52

1,70%

21.014.702

415.109

MARA

MARA Holdings Inc

19,10

0,68

3,69%

20.598.561

95.937

FOXX

Foxx Development...

9,20

6,31

218,34%

20.511.855

228.320

STAI

ScanTech AI Systems Inc

1,45

-0,05

-3,33%

20.397.175

103.878

SOFI

SoFi Technologies Inc

16,415

0,425

2,66%

20.051.580

81.545

ATHE

Alterity Therapeutics...

4,4604

1,55

53,28%

19.971.252

182.564

LAES

SEALSQ Corporation

3,1214

-0,1586

-4,84%

18.938.696

77.634

AAPL

Apple Inc

238,16

-1,20

-0,50%

18.644.532

260.738

BHAT

Blue Hat Interactive...

0,039

-0,0001

-0,26%

18.241.030

6.173

IQ

iQiyi Inc

2,355

0,195

9,03%

17.810.363

18.560

GRAB

Grab Holdings Ltd

4,645

-0,135

-2,82%

17.253.799

30.293

IBIT

iShares Bitcoin Trust...

59,83

0,49

0,83%

16.630.118

106.356

SOUN

SoundHound AI Inc

13,9718

-0,0182

-0,13%

16.454.697

79.472

CRGX

CARGO Therapeutics Inc

3,365

-9,83

-74,49%

16.193.429

68.628

AMZN

Amazon.com Inc

234,45

-2,62

-1,11%

16.156.478

254.312

JBLU

JetBlue Airways...

6,285

0,185

3,03%

15.868.105

40.039

AMD

Advanced Micro Devices...

118,00

0,65

0,55%

15.684.171

186.330

NUWE

Newellis Inc

1,38

0,25

22,12%

14.972.724

50.934

BTBT

Bit Digital Inc

3,185

0,135

4,43%

14.831.114

20.738

CLSK

CleanSpark Inc

10,665

0,405

3,95%

14.756.660

59.656

QQQ

Invesco QQQ Trust...

520,77

-0,06

-0,01%

14.707.148

178.376

OCEA

Ocean Biomedical Inc

0,2062

-0,0369

-15,18%

14.643.412

18.256

AGNC

AGNC Investment...

10,005

0,175

1,78%

14.619.503

28.982

RKLB

Rocket Lab USA Inc

28,2405

-0,6295

-2,18%

14.084.307

101.497

APLD

Applied Digital...

7,135

0,445

6,65%

13.906.353

52.858

LRCX

Lam Research...

81,08

5,93

7,89%

13.815.477

153.538

MBLY

Mobileye Global Inc

16,07

0,06

0,37%

13.803.651

88.735

TEM

Tempus AI Inc

57,01

6,24

12,29%

12.874.508

148.050

CAN

Canaan Inc

2,105

0,245

13,17%

12.614.717

13.732

MU

Micron Technology Inc

91,58

2,57

2,89%

12.316.601

132.233

OPEN

Opendoor Technologies...

1,446

-0,014

-0,96%

12.311.773

11.352

HOLO

MicroCloud Hologram Inc

1,57

-0,12

-7,10%

11.958.458

21.208

TLT

iShares 20 plus Year...

88,305

0,295

0,34%

11.941.211

50.319

HIVE

HIVE Digital...

3,01

0,14

4,88%

11.915.648

18.623

SMST

Defiance Daily Target...

4,935

0,045

0,92%

11.850.057

12.707

SMCI

Super Micro Computer...

28,26

0,46

1,65%

11.685.414

85.183

GOOGL

Alphabet Inc

199,3453

3,94

2,01%

11.271.152

188.406

HOOD

Robinhood Markets Inc

53,08

1,93

3,77%

10.633.276

103.295

SLXN

Silexion Therapeutics...

2,08

-1,06

-33,76%

10.570.305

46.408

MULN

Mullen Automotive Inc

0,265

-0,025

-8,62%

10.386.755

12.811

EYEN

Eyenovia Inc

0,034

-0,0032

-8,60%

10.194.253

7.765

WDC

Western Digital...

65,22

2,42

3,85%

9.861.056

81.605

TSLS

GraniteShares ETF

7,9399

-0,2801

-3,41%

9.678.628

11.009

CORZ

Core Scientific Inc

12,38

0,92

8,03%

9.666.210

55.539

TTEK

Tetra Tech Inc

35,465

-2,21

-5,85%

9.487.871

84.446

HBAN

Huntington Bancshares...

17,475

0,305

1,78%

9.467.210

24.614

TSLQ

Tradr 2X Short TSLA...

25,33

-1,90

-6,98%

9.366.886

50.623

NKLA

Nikola Corporation

0,842

0,0724

9,41%

9.167.417

14.164

ERIC

Ericsson

7,69

0,10

1,32%

8.985.840

19.722

LUNR

Intuitive Machines Inc

22,33

1,46

7,00%

8.841.217

56.796

FFIE

Faraday Future...

1,25

-0,12

-8,76%

8.824.311

16.244

LYFT

Lyft Inc

13,275

-0,155

-1,15%

8.447.062

54.637

RIVN

Rivian Automotive Inc

12,565

0,145

1,17%

8.352.166

41.467

SBUX

Starbucks Corporation

109,545

0,965

0,89%

8.326.721

83.585

IREN

IREN Ltd

10,175

0,195

1,95%

8.326.721

37.555

NBIS

Nebius Group NV

31,73

2,00

6,73%

8.201.117

58.197

LICN

Lichen China Limited

0,0815

-0,0083

-9,24%

8.018.921

5.279

WBD

Warner Brothers...

10,46

0,03

0,29%

7.964.069

32.572

HEPA

Hepion Pharmaceuticals...

0,1879

0,0109

6,16%

7.491.881

8.430

RR

Richtech Robotics Inc

2,405

-0,165

-6,42%

7.476.180

23.024

RXRX

Recursion...

7,38

0,22

3,07%

7.412.309

35.928

QUBT

Quantum Computing Inc

10,0299

-0,1001

-0,99%

7.394.391

45.526

HYZN

Hyzon Motors Inc

0,6399

0,1279

24,98%

7.340.772

18.771

BLDP

Ballard Power Systems...

1,358

0,028

2,11%

7.319.701

6.243

MRVL

Marvell Technology Inc

109,645

2,86

2,67%

7.245.708

88.953

SIRI

SiriusXM Holdings Inc

23,29

1,45

6,64%

7.201.279

57.239

CSCO

Cisco Systems Inc

60,73

1,18

1,98%

6.999.535

57.305

MSTR

MicroStrategy Inc

340,09

-1,16

-0,34%

6.753.741

124.472

GOOG

Alphabet Inc

201,10

3,92

1,99%

6.513.051

112.143

GERN

Geron Corp

2,835

-0,055

-1,90%

6.492.474

11.951

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen