Die heutigen NASDAQ Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NOTV	Inotiv Inc	0,1638	0,0772	89,15%	1.066.873.439	748.215
SNBR	Sleep Number...	0,477	0,1269	36,25%	305.129.252	450.359
SMTK	SmartKem Inc	0,419101	0,0991	30,97%	232.193.669	421.727
NVDA	NVIDIA Corporation	205,10	-13,56	-6,20%	220.654.412	3.602.570
RMSG	Real Messenger...	1,809	0,709	64,45%	199.974.717	1.064.071
BCDA	BioCardia Inc	1,07	0,151	16,43%	151.175.683	430.201
ZCMD	Zhongchao Inc	0,0263	-0,0099	-27,35%	150.073.985	52.165
INTC	Intel Corporation	99,17	-12,61	-11,28%	145.252.225	1.370.106
TQQQ	ProShares UltraPro QQQ	73,05	-12,17	-14,28%	118.975.823	809.190
KEEL	Keel Infrastructure...	5,1279	-0,8021	-13,53%	114.112.890	185.617
SQQQ	ProShares UltraPro...	43,19	5,43	14,38%	112.575.430	339.710
IBIT	iShares Bitcoin Trust...	34,14	-1,88	-5,22%	111.726.250	368.942
AAL	American Airlines...	13,50	0,20	1,50%	106.126.288	160.932
BGMS	Bio Green Med Solution...	1,51	0,45	42,45%	105.331.052	579.579
QQQ	Invesco QQQ Trust...	705,06	-35,55	-4,80%	100.396.662	1.583.291
MRVL	Marvell Technology Inc	263,47	-52,96	-16,74%	94.047.826	1.428.034
SCAG	Scage Future	0,8489	0,5627	196,61%	92.750.551	193.046
HUBC	Hub Cyber Security Ltd	0,191	-0,011	-5,45%	85.562.556	82.999
CXAI	CXApp Inc	0,24295	-0,01235	-4,84%	83.515.807	74.142
ETHA	iShares Ethereum Trust...	11,885	-1,51	-11,24%	83.021.539	122.915
SOFI	SoFi Technologies Inc	16,03	-1,12	-6,53%	81.755.081	317.259
TSLL	Direxion Shares ETF...	12,72	-1,92	-13,11%	80.389.259	291.455
PLUG	Plug Power Inc	3,215	-0,385	-10,69%	79.437.808	139.234
MU	Micron Technology Inc	864,01	-131,99	-13,25%	77.407.039	2.207.911
YYGH	YY Group Holding Ltd	0,1301	-0,0319	-19,69%	74.879.150	59.559
DEVS	DevvStream Corporation	0,58	0,123	26,91%	71.759.956	132.555
VVOS	Vivos Therapeutics Inc	0,8508	0,1583	22,86%	70.279.447	168.179
WOK	WORK Medical...	0,0885	-0,0147	-14,24%	69.367.031	44.410
AAPL	Apple Inc	307,34	-3,89	-1,25%	66.294.542	1.048.540
IREN	IREN Ltd	54,365	-7,50	-12,12%	64.168.528	719.176
ONDS	Ondas Inc	10,43	-1,54	-12,87%	63.884.049	238.238
TSLA	Tesla Inc	391,00	-27,45	-6,56%	63.806.104	1.660.723
POET	POET Technologies Inc	11,86	-3,62	-23,36%	57.202.822	309.870
NVD	GraniteShares ETF...	5,05	0,56	12,47%	56.799.065	20.448
AMZN	Amazon.com Inc	246,03	-7,76	-3,06%	55.675.922	824.231
AVGO	Broadcom Inc	385,73	-33,18	-7,92%	51.238.573	1.293.800
RGTI	Rigetti Computing Inc	20,68	-3,48	-14,40%	50.344.319	374.858
NUWE	Newellis Inc	0,1625	-0,2685	-62,30%	50.000.647	77.439
WBD	Warner Brothers...	26,24	-0,76	-2,81%	49.425.669	142.854
SMCI	Super Micro Computer...	41,64	-5,26	-11,22%	49.264.428	388.033
GRAB	Grab Holdings Ltd	3,34	-0,12	-3,47%	48.833.323	248.191
BYND	Beyond Meat Inc	0,7094	-0,0766	-9,75%	47.328.760	44.333
AMD	Advanced Micro Devices...	466,38	-56,82	-10,86%	46.987.091	975.649
DVLT	Datavault AI Inc	0,436	-0,0308	-6,60%	46.383.316	42.694
NFLX	Netflix Inc	82,18	0,62	0,76%	43.509.637	425.423
HKIT	Hitek Global Inc	0,2638	-0,0662	-20,06%	42.453.323	96.065
MSTR	Strategy Inc	120,44	-8,93	-6,90%	41.955.203	605.840
CMND	Clearmind Medicine Inc	3,98	1,05	35,84%	41.850.934	434.182
MARA	MARA Holdings Inc	12,32	-1,56	-11,24%	41.256.853	175.603
AUR	Aurora Innovations Inc	6,295	-0,545	-7,97%	41.185.381	96.281
LASE	Laser Photonics...	3,11	-0,51	-14,09%	40.932.849	137.479
SPHL	Springview Holdings Ltd	5,38	2,99	125,20%	40.609.503	493.276
SUGP	SU Group Holdings Ltd	0,9899	0,2735	38,18%	40.503.804	114.753
CLSK	CleanSpark Inc	15,6093	-1,17	-6,98%	39.579.558	223.070
STI	Solidion Technology Inc	35,50	12,79	56,32%	38.551.785	1.089.188
PLTR	Palantir Technologies...	135,53	-6,17	-4,35%	38.349.959	601.709
GOOGL	Alphabet Inc	368,53	-3,66	-0,98%	37.685.799	1.002.382
PLTD	Direxion Shares ETF...	7,76	0,3339	4,50%	37.064.467	14.065
CMCSA	Comcast Corporation	23,82	0,49	2,10%	37.053.547	173.147
CONL	GraniteShares ETF...	4,80	-0,81	-14,44%	36.936.042	83.361
NVTS	Navitas Semiconductor...	25,08	-5,59	-18,23%	36.740.368	299.002
WMT	Walmart Inc	118,88	1,14	0,97%	36.657.441	411.054
OPEN	Opendoor Technologies...	4,42	-0,53	-10,71%	36.628.235	82.524
RIVN	Rivian Automotive Inc	16,35	-1,77	-9,77%	36.054.506	167.687
HOOD	Robinhood Markets Inc	82,47	-5,86	-6,63%	35.917.531	413.643
MSFT	Microsoft Corporation	416,67	-11,38	-2,66%	34.909.673	782.631
IONZ	Defiance Daily Target...	2,73	0,58	26,98%	34.114.445	25.377
CSCO	Cisco Systems Inc	121,64	-8,36	-6,43%	33.176.015	346.232
CRWV	CoreWeave Inc	100,39	-7,64	-7,07%	32.468.784	446.908
SIDU	Sidus Space Inc	4,21	-0,495	-10,52%	32.396.831	97.380
SOUN	SoundHound AI Inc	7,39	-0,62	-7,74%	31.876.388	129.297
ADTX	Aditxt Inc	0,06145	-0,01555	-20,19%	31.303.781	25.320
RGTZ	Defiance Daily Target...	3,92	0,87	28,52%	30.582.595	37.091
CYPH	Cypherpunk...	0,5176	-0,4638	-47,26%	30.525.760	32.214
TSDD	GraniteShares ETF...	8,58	0,99	13,04%	30.345.719	21.274
LHSW	Lianhe Sowell...	0,1407	-0,0393	-21,83%	30.171.157	53.191
META	Meta Platforms Inc	593,00	-34,57	-5,51%	30.169.400	700.277
TSLG	Leverage Shares 2X...	6,25	-0,95	-13,19%	29.790.576	15.334
HIVE	HIVE Digital...	3,77	-0,60	-13,73%	29.520.777	61.046
QS	QuantumScape...	7,67	-1,41	-15,53%	29.371.287	95.166
EDBL	Edible Garden AG Inc	0,2075	-0,0073	-3,40%	28.668.028	43.792
MRLN	Merlin Inc	8,60	1,42	19,78%	28.541.566	217.830
ORBS	Eightco Holdings Inc	0,8798	-0,0922	-9,49%	28.324.858	29.067
GDC	GD Culture Group Ltd	0,0989	-0,0211	-17,58%	27.847.787	16.944
BTBT	Bit Digital Inc	1,635	-0,215	-11,62%	27.049.166	41.536
RXRX	Recursion...	3,315	-0,485	-12,76%	26.944.147	60.254
WULF	TeraWulf Inc	24,00	-2,19	-8,36%	26.849.301	227.613
TLT	iShares 20 plus Year...	85,06	-0,44	-0,51%	26.470.048	78.964
OKLL	Defiance Daily Target...	6,35	-1,82	-22,28%	25.966.800	98.652
CIFR	Cipher Digital Inc	22,445	-3,11	-12,15%	25.868.847	204.877
NOWL	GraniteShares 2X Long...	5,80	-0,79	-11,99%	25.277.844	35.488
GGLS	Direxion Shares ETF...	5,61	0,07	1,26%	25.263.701	5.494
GMHS	Gamehaus Holdings Inc	0,9887	-0,0013	-0,13%	24.891.602	138.680
AVS	Direxion Shares ETF...	7,87	0,60	8,25%	24.791.244	10.560
LCID	Lucid Group Inc	5,115	-0,565	-9,95%	24.595.294	73.615
QCOM	QUALCOMM Inc	215,94	-26,63	-10,98%	24.207.148	397.425
ASTS	AST SpaceMobile Inc	93,60	-13,69	-12,76%	24.014.948	365.903
PYPL	PayPal Holdings Inc	41,29	-1,46	-3,42%	23.890.617	177.681
USAR	USA Rare Earth Inc	22,41	-4,69	-17,31%	23.690.969	194.576
RZLV	Rezolve AI PLC	2,305	-0,205	-8,17%	23.641.885	60.582

NOTV

Inotiv Inc

0,1638

0,0772

89,15%

1.066.873.439

748.215

SNBR

Sleep Number...

0,477

0,1269

36,25%

305.129.252

450.359

SMTK

SmartKem Inc

0,419101

0,0991

30,97%

232.193.669

421.727

NVDA

NVIDIA Corporation

205,10

-13,56

-6,20%

220.654.412

3.602.570

RMSG

Real Messenger...

1,809

0,709

64,45%

199.974.717

1.064.071

BCDA

BioCardia Inc

1,07

0,151

16,43%

151.175.683

430.201

ZCMD

Zhongchao Inc

0,0263

-0,0099

-27,35%

150.073.985

52.165

INTC

Intel Corporation

99,17

-12,61

-11,28%

145.252.225

1.370.106

TQQQ

ProShares UltraPro QQQ

73,05

-12,17

-14,28%

118.975.823

809.190

KEEL

Keel Infrastructure...

5,1279

-0,8021

-13,53%

114.112.890

185.617

SQQQ

ProShares UltraPro...

43,19

5,43

14,38%

112.575.430

339.710

IBIT

iShares Bitcoin Trust...

34,14

-1,88

-5,22%

111.726.250

368.942

AAL

American Airlines...

13,50

0,20

1,50%

106.126.288

160.932

BGMS

Bio Green Med Solution...

1,51

0,45

42,45%

105.331.052

579.579

QQQ

Invesco QQQ Trust...

705,06

-35,55

-4,80%

100.396.662

1.583.291

MRVL

Marvell Technology Inc

263,47

-52,96

-16,74%

94.047.826

1.428.034

SCAG

Scage Future

0,8489

0,5627

196,61%

92.750.551

193.046

HUBC

Hub Cyber Security Ltd

0,191

-0,011

-5,45%

85.562.556

82.999

CXAI

CXApp Inc

0,24295

-0,01235

-4,84%

83.515.807

74.142

ETHA

iShares Ethereum Trust...

11,885

-1,51

-11,24%

83.021.539

122.915

SOFI

SoFi Technologies Inc

16,03

-1,12

-6,53%

81.755.081

317.259

TSLL

Direxion Shares ETF...

12,72

-1,92

-13,11%

80.389.259

291.455

PLUG

Plug Power Inc

3,215

-0,385

-10,69%

79.437.808

139.234

MU

Micron Technology Inc

864,01

-131,99

-13,25%

77.407.039

2.207.911

YYGH

YY Group Holding Ltd

0,1301

-0,0319

-19,69%

74.879.150

59.559

DEVS

DevvStream Corporation

0,58

0,123

26,91%

71.759.956

132.555

VVOS

Vivos Therapeutics Inc

0,8508

0,1583

22,86%

70.279.447

168.179

WOK

WORK Medical...

0,0885

-0,0147

-14,24%

69.367.031

44.410

AAPL

Apple Inc

307,34

-3,89

-1,25%

66.294.542

1.048.540

IREN

IREN Ltd

54,365

-7,50

-12,12%

64.168.528

719.176

ONDS

Ondas Inc

10,43

-1,54

-12,87%

63.884.049

238.238

TSLA

Tesla Inc

391,00

-27,45

-6,56%

63.806.104

1.660.723

POET

POET Technologies Inc

11,86

-3,62

-23,36%

57.202.822

309.870

NVD

GraniteShares ETF...

5,05

0,56

12,47%

56.799.065

20.448

AMZN

Amazon.com Inc

246,03

-7,76

-3,06%

55.675.922

824.231

AVGO

Broadcom Inc

385,73

-33,18

-7,92%

51.238.573

1.293.800

RGTI

Rigetti Computing Inc

20,68

-3,48

-14,40%

50.344.319

374.858

NUWE

Newellis Inc

0,1625

-0,2685

-62,30%

50.000.647

77.439

WBD

Warner Brothers...

26,24

-0,76

-2,81%

49.425.669

142.854

SMCI

Super Micro Computer...

41,64

-5,26

-11,22%

49.264.428

388.033

GRAB

Grab Holdings Ltd

3,34

-0,12

-3,47%

48.833.323

248.191

BYND

Beyond Meat Inc

0,7094

-0,0766

-9,75%

47.328.760

44.333

AMD

Advanced Micro Devices...

466,38

-56,82

-10,86%

46.987.091

975.649

DVLT

Datavault AI Inc

0,436

-0,0308

-6,60%

46.383.316

42.694

NFLX

Netflix Inc

82,18

0,62

0,76%

43.509.637

425.423

HKIT

Hitek Global Inc

0,2638

-0,0662

-20,06%

42.453.323

96.065

MSTR

Strategy Inc

120,44

-8,93

-6,90%

41.955.203

605.840

CMND

Clearmind Medicine Inc

3,98

1,05

35,84%

41.850.934

434.182

MARA

MARA Holdings Inc

12,32

-1,56

-11,24%

41.256.853

175.603

AUR

Aurora Innovations Inc

6,295

-0,545

-7,97%

41.185.381

96.281

LASE

Laser Photonics...

3,11

-0,51

-14,09%

40.932.849

137.479

SPHL

Springview Holdings Ltd

5,38

2,99

125,20%

40.609.503

493.276

SUGP

SU Group Holdings Ltd

0,9899

0,2735

38,18%

40.503.804

114.753

CLSK

CleanSpark Inc

15,6093

-1,17

-6,98%

39.579.558

223.070

STI

Solidion Technology Inc

35,50

12,79

56,32%

38.551.785

1.089.188

PLTR

Palantir Technologies...

135,53

-6,17

-4,35%

38.349.959

601.709

GOOGL

Alphabet Inc

368,53

-3,66

-0,98%

37.685.799

1.002.382

PLTD

Direxion Shares ETF...

7,76

0,3339

4,50%

37.064.467

14.065

CMCSA

Comcast Corporation

23,82

0,49

2,10%

37.053.547

173.147

CONL

GraniteShares ETF...

4,80

-0,81

-14,44%

36.936.042

83.361

NVTS

Navitas Semiconductor...

25,08

-5,59

-18,23%

36.740.368

299.002

WMT

Walmart Inc

118,88

1,14

0,97%

36.657.441

411.054

OPEN

Opendoor Technologies...

4,42

-0,53

-10,71%

36.628.235

82.524

RIVN

Rivian Automotive Inc

16,35

-1,77

-9,77%

36.054.506

167.687

HOOD

Robinhood Markets Inc

82,47

-5,86

-6,63%

35.917.531

413.643

MSFT

Microsoft Corporation

416,67

-11,38

-2,66%

34.909.673

782.631

IONZ

Defiance Daily Target...

2,73

0,58

26,98%

34.114.445

25.377

CSCO

Cisco Systems Inc

121,64

-8,36

-6,43%

33.176.015

346.232

CRWV

CoreWeave Inc

100,39

-7,64

-7,07%

32.468.784

446.908

SIDU

Sidus Space Inc

4,21

-0,495

-10,52%

32.396.831

97.380

SOUN

SoundHound AI Inc

7,39

-0,62

-7,74%

31.876.388

129.297

ADTX

Aditxt Inc

0,06145

-0,01555

-20,19%

31.303.781

25.320

RGTZ

Defiance Daily Target...

3,92

0,87

28,52%

30.582.595

37.091

CYPH

Cypherpunk...

0,5176

-0,4638

-47,26%

30.525.760

32.214

TSDD

GraniteShares ETF...

8,58

0,99

13,04%

30.345.719

21.274

LHSW

Lianhe Sowell...

0,1407

-0,0393

-21,83%

30.171.157

53.191

META

Meta Platforms Inc

593,00

-34,57

-5,51%

30.169.400

700.277

TSLG

Leverage Shares 2X...

6,25

-0,95

-13,19%

29.790.576

15.334

HIVE

HIVE Digital...

3,77

-0,60

-13,73%

29.520.777

61.046

QS

QuantumScape...

7,67

-1,41

-15,53%

29.371.287

95.166

EDBL

Edible Garden AG Inc

0,2075

-0,0073

-3,40%

28.668.028

43.792

MRLN

Merlin Inc

8,60

1,42

19,78%

28.541.566

217.830

ORBS

Eightco Holdings Inc

0,8798

-0,0922

-9,49%

28.324.858

29.067

GDC

GD Culture Group Ltd

0,0989

-0,0211

-17,58%

27.847.787

16.944

BTBT

Bit Digital Inc

1,635

-0,215

-11,62%

27.049.166

41.536

RXRX

Recursion...

3,315

-0,485

-12,76%

26.944.147

60.254

WULF

TeraWulf Inc

24,00

-2,19

-8,36%

26.849.301

227.613

TLT

iShares 20 plus Year...

85,06

-0,44

-0,51%

26.470.048

78.964

OKLL

Defiance Daily Target...

6,35

-1,82

-22,28%

25.966.800

98.652

CIFR

Cipher Digital Inc

22,445

-3,11

-12,15%

25.868.847

204.877

NOWL

GraniteShares 2X Long...

5,80

-0,79

-11,99%

25.277.844

35.488

GGLS

Direxion Shares ETF...

5,61

0,07

1,26%

25.263.701

5.494

GMHS

Gamehaus Holdings Inc

0,9887

-0,0013

-0,13%

24.891.602

138.680

AVS

Direxion Shares ETF...

7,87

0,60

8,25%

24.791.244

10.560

LCID

Lucid Group Inc

5,115

-0,565

-9,95%

24.595.294

73.615

QCOM

QUALCOMM Inc

215,94

-26,63

-10,98%

24.207.148

397.425

ASTS

AST SpaceMobile Inc

93,60

-13,69

-12,76%

24.014.948

365.903

PYPL

PayPal Holdings Inc

41,29

-1,46

-3,42%

23.890.617

177.681

USAR

USA Rare Earth Inc

22,41

-4,69

-17,31%

23.690.969

194.576

RZLV

Rezolve AI PLC

2,305

-0,205

-8,17%

23.641.885

60.582

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NASDAQ Regelmäßiger Markt Mover

NASDAQ Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen