Deutsche Bank (DBK) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Deutsche Bank AG (DBK)

20,595

0,245

( 1,20% )

Aktualisiert: 10:32:39

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 340.123

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:32:13	20,595	150			20,595	20,605		340.123	70286	TG
10:31:52	20,60	150			20,59	20,60		339.973	70137	TG
10:31:46	20,605	10			20,595	20,605		339.823	70093	TG
10:30:59	20,60	49			20,59	20,60		339.813	69808	TG
10:29:31	20,595	50			20,585	20,595		339.764	68685	TG
10:29:30	20,595	200			20,585	20,595		339.714	68679	TG
10:29:14	20,585	97			20,58	20,585		339.514	68579	TG
10:28:12	20,595	48			20,585	20,595		339.417	68240	TG
10:27:33	20,575	1.000			20,56	20,575		339.369	68010	TG
10:27:22	20,58	100			20,58	20,585		338.369	67954	TG
10:27:14	20,58	838			20,58	20,59		338.269	67915	TG
10:26:56	20,575	15			20,575	20,58		337.431	67805	TG
10:26:35	20,595	2.000			20,58	20,595		337.416	67662	TG
10:26:03	20,59	200			20,57	20,59		335.416	67471	TG
10:25:54	20,59	2.000			20,58	20,59		335.216	67427	TG
10:24:48	20,615	40			20,605	20,615		333.216	67027	TG
10:24:11	20,625	12			20,615	20,625		333.176	66782	TG
10:23:20	20,65	500			20,645	20,65		333.164	66494	TG
10:22:52	20,655	5			20,65	20,655		332.664	66353	TG
10:22:31	20,65	150			20,645	20,65		332.659	66231	TG
10:21:47	20,635	1.500			20,63	20,635		332.509	65972	TG
10:21:37	20,635	9			20,625	20,635		331.009	65905	TG
10:21:10	20,61	110			20,61	20,62		331.000	65762	TG
10:21:04	20,62	5			20,615	20,62		330.890	65723	TG
10:19:38	20,625	250			20,615	20,625		330.885	65230	TG
10:18:09	20,645	2			20,635	20,645		330.635	64654	TG
10:17:21	20,64	200			20,64	20,65		330.633	64397	TG
10:16:50	20,67	200			20,66	20,67		330.433	64195	TG
10:16:44	20,665	10			20,655	20,665		330.233	64152	TG
10:15:48	20,655	493			20,645	20,655		330.223	63820	TG
10:15:38	20,66	500			20,65	20,66		329.730	63763	TG
10:15:35	20,655	300			20,645	20,655		329.230	63748	TG
10:15:21	20,655	1.800			20,655	20,66		328.930	63671	TG
10:14:37	20,665	200			20,655	20,665		327.130	63347	TG
10:14:26	20,67	150			20,66	20,67		326.930	63286	TG
10:14:24	20,67	500			20,66	20,67		326.780	63266	TG
10:13:41	20,635	70			20,625	20,635		326.280	62976	TG
10:13:23	20,625	200			20,625	20,63		326.210	62863	TG
10:13:03	20,635	300			20,625	20,635		326.010	62738	TG
10:12:44	20,63	100			20,625	20,63		325.710	62625	TG
10:12:43	20,625	90			20,625	20,63		325.610	62621	TG
10:12:32	20,645	250			20,64	20,645		325.520	62554	TG
10:11:12	20,625	3			20,625	20,635		325.270	62083	TG
10:10:41	20,615	25			20,605	20,615		325.267	61882	TG
10:10:37	20,635	1.000			20,605	20,635		325.242	61862	TG
10:09:56	20,635	2.000			20,625	20,635		324.242	61606	TG
10:09:56	20,635	2.000			20,625	20,635		322.242	61605	TG
10:09:53	20,625	14			20,625	20,635		320.242	61582	TG
10:09:36	20,635	200			20,625	20,635		320.228	61460	TG
10:09:04	20,63	150			20,62	20,63		320.028	61261	TG
10:08:38	20,63	400			20,63	20,64		319.878	61043	TG
10:08:32	20,63	81			20,62	20,63		319.478	61003	TG
10:07:59	20,605	405			20,605	20,615		319.397	60791	TG
10:07:35	20,615	96			20,605	20,615		318.992	60649	TG
10:07:28	20,615	250			20,61	20,615		318.896	60607	TG
10:06:00	20,625	49			20,615	20,625		318.646	60098	TG
10:05:48	20,625	500			20,62	20,625		318.597	60032	TG
10:05:08	20,60	650			20,585	20,60		318.097	59758	TG
10:05:08	20,60	2.500			20,59	20,60		317.447	59756	TG
10:05:07	20,60	2.500			20,59	20,60		314.947	59752	TG
10:05:02	20,60	2.500			20,585	20,60		312.447	59708	TG
10:04:39	20,58	14			20,575	20,58		309.947	59534	TG
10:04:27	20,595	2			20,585	20,595		309.933	59430	TG
10:04:25	20,585	1.600			20,585	20,595		309.931	59412	TG
10:04:08	20,60	60			20,60	20,61		308.331	59236	TG
10:03:54	20,62	130			20,615	20,62		308.271	59112	TG
10:03:29	20,64	72			20,63	20,64		308.141	58938	TG
10:03:09	20,64	2.000			20,64	20,645		308.069	58814	TG
10:02:38	20,66	100			20,655	20,66		306.069	58636	TG
10:02:17	20,655	193			20,65	20,655		305.969	58501	TG
10:02:07	20,67	2.000			20,665	20,67		305.776	58436	TG
10:01:55	20,655	78			20,655	20,66		303.776	58350	TG
10:01:18	20,65	80			20,65	20,655		303.698	58067	TG
10:00:39	20,65	50			20,645	20,65		303.618	57741	TG
10:00:03	20,72	2.300			20,72	20,725		303.568	57334	TG
09:59:59	20,71	1.381			20,71	20,715		301.268	57286	TG
09:59:53	20,705	12			20,705	20,71		299.887	57248	TG
09:59:45	20,71	2.000			20,71	20,715		299.875	57201	TG
09:59:40	20,70	100			20,70	20,705		297.875	57168	TG
09:59:35	20,705	100			20,70	20,705		297.775	57137	TG
09:59:26	20,705	200			20,70	20,705		297.675	57086	TG
09:59:16	20,70	25			20,695	20,70		297.475	57035	TG
09:58:45	20,695	18			20,695	20,70		297.450	56854	TG
09:57:50	20,695	11			20,695	20,70		297.432	56502	TG
09:57:46	20,695	600			20,69	20,695		297.421	56474	TG
09:57:16	20,695	110			20,69	20,695		296.821	56241	TG
09:57:00	20,705	1.000			20,70	20,705		296.711	56144	TG
09:56:57	20,69	300			20,685	20,69		295.711	56123	TG
09:55:58	20,67	15			20,665	20,67		295.411	55688	TG
09:55:48	20,675	225			20,675	20,68		295.396	55606	TG
09:55:44	20,675	250			20,675	20,68		295.171	55582	TG
09:55:19	20,665	242			20,66	20,665		294.921	55427	TG
09:55:12	20,665	500			20,66	20,665		294.679	55393	TG
09:54:58	20,68	100			20,675	20,68		294.179	55291	TG
09:54:04	20,665	80			20,665	20,67		294.079	54962	TG
09:53:49	20,665	100			20,66	20,665		293.999	54877	TG
09:53:01	20,65	32			20,65	20,655		293.899	54564	TG
09:52:30	20,665	120			20,66	20,665		293.867	54387	TG
09:52:22	20,675	250			20,675	20,68		293.747	54342	TG
09:52:20	20,68	1.300			20,68	20,685		293.497	54321	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:32:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:32:49] Language: en-US
OKAY: [10:32:49] Cookies are enabled
OKAY: [10:32:49] Browser supports RequestAnimationFrame
OKAY: [10:32:49] Browser supports the WebScoket API
INFO: [10:32:49] Starting session (trades) for guest
INFO: [10:32:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [10:32:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADBK
- feedSymbol = TG%5EDBK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:32:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:32:49] Streamer WS Hostname: e1a149147436
INFO: [10:32:49] Starting the trades app
INFO: [10:32:49] [START]: Symbol loook up for TG^DBK
INFO: [10:32:50] [FINSH]: Symbol loook up for TG^DBK
INFO: [10:32:50] Loaded configuration for trades
INFO: [10:32:50] Creating trades table...
INFO: [10:32:50] Starting trades table for TG:DBK without montage
INFO: [10:32:50] lo-streamer/1/dist-swarm
INFO: [10:32:50] lo-streamer/1/dist-swarm
INFO: [10:32:50] lo-streamer/1/dist-swarm
INFO: [10:32:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:32:49] Language: en-US
OKAY: [10:32:49] Cookies are enabled
OKAY: [10:32:49] Browser supports RequestAnimationFrame
OKAY: [10:32:49] Browser supports the WebScoket API
INFO: [10:32:49] Starting session (trades) for guest
INFO: [10:32:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [10:32:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADBK
- feedSymbol = TG%5EDBK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:32:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:32:49] Streamer WS Hostname: e1a149147436
INFO: [10:32:49] Starting the trades app
INFO: [10:32:49] [START]: Symbol loook up for TG^DBK
INFO: [10:32:50] [FINSH]: Symbol loook up for TG^DBK
INFO: [10:32:50] Loaded configuration for trades
INFO: [10:32:50] Creating trades table...
INFO: [10:32:50] Starting trades table for TG:DBK without montage
INFO: [10:32:50] lo-streamer/1/dist-swarm
INFO: [10:32:50] lo-streamer/1/dist-swarm
INFO: [10:32:50] lo-streamer/1/dist-swarm