PLUS1
186,52
-9,69 (-4,94%)
-9,69 (-4,94%)
Markt Geöffnet
| Volumen | 1.157.301,60 |
|
|||||
| News | - | ||||||
| Tageshoch | 196,67 | Niedrig Hoch |
|||||
| Tagestief | 176,45 | ||||||
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 57.161.098.402 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -9,69 | -4,94% | 186,52 | 186,48 | 186,52 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 195,33 | 196,67 | 176,45 | 196,21 | 1,03 - 260,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 19:22:18 | 0,005000 | 186,52 | USD |
Zeitraum:
Zeichenmodus:
News Solana
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.12.2021 | 17:42 | NEWSBTC | There Is More to an NFT than Art |
| 04.12.2021 | 00:05 | Cointelegraph | Got crypto? Here are 3 software wallets for storage, staking.. |
| 03.12.2021 | 21:35 | Cointelegraph | Price analysis 12/3: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 03.12.2021 | 00:00 | NEWSBTC | Cardano Records Over 20 Million Transactions Ahead of DEX.. |
| 01.12.2021 | 21:30 | Cointelegraph | Price analysis 12/1: BTC, ETH, BNB, SOL, ADA, XRP, DOT,.. |
| 01.12.2021 | 12:32 | NEWSBTC | Aurory Project: The Leading Web3 Gaming Studio on Solana |
| 01.12.2021 | 00:59 | NEWSBTC | Grayscale Launches Solana Trust Following Investors.. |
Forum Solana
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SOLUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 201,67 | 243,56 | 176,50 | 1.754.723,46 | -15,15 | -7,51% |
| 1 Monat | 248,94 | 253,39 | 176,50 | 1.436.807,88 | -62,42 | -25,07% |
| 3 Monate | 173,66 | 260,00 | 116,42 | 1.900.082,26 | 12,86 | 7,41% |
| 6 Monate | 39,73 | 260,00 | 20,50 | 1.718.141,03 | 146,79 | 369,52% |
| 1 Jahr | 1,97 | 260,00 | 1,03 | 1.475.843,92 | 184,55 | 9.351,49% |
| 3 Jahre | 0,003723 | 260,00 | 0,000399 | 1.313.320,00 | 186,52 | 5.010.443,85% |
| 5 Jahre | 0,063044 | 260,00 | 0,000399 | 1.108.642,00 | 186,46 | 295.757,24% |
