SolanaSOL

US$ 255,51

2,56

(

1,01%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4

Coin

Nicht minierbar

Wallet

Gebot

US$ 255,50

Börse

GDAX

Angebot

US$ 255,52

Letzter Handelszeitpunkt

09:14:01

Volumen (24 Stunden)

$ 1.589.242.839

Letzte Handelsgröße

0,017612

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 255,50

Vollständig verwässerte Marktkapitalisierung

US$ 119.705.730.674

Genesis-Datum

16.3.2020

Tagesbereich 246,06-255,79

52-Wochen-Bereich 53,47-264,63

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
255.28	Binance	943041.871	/cdn/crypto/logos/exchanges/BINA.png	$ 237.962.283,97	1732526048	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	65.1861587839	Kürzlich
255.26	OKX	197490.611795	/cdn/crypto/logos/exchanges/OKEX.png	$ 49.838.725,98	1732526048	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.6512012612	Kürzlich
255.46	Tidex	91093.4841162	/cdn/crypto/logos/exchanges/TIDE.png	$ 22.958.623,62	1732526005	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	3	https://tidex.com/exchange/SOL/USDT	6.29668151795	Kürzlich
254.32	LBank	44753.3442	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.401.553,30	1732490221	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	4	https://www.lbank.info/exchange/sol/usdt	3.09349848702	10 Stundes vor
0.0025902	Binance	43964.259	/cdn/crypto/logos/exchanges/BINA.png	BTC 113,20	1732526048	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.03895432018	Kürzlich
255.44	DigiFinex	23711.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.977.896,96	1732525672	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.63899067559	6 Minutes vor
243.82	Bitvavo	22816.7590869	/cdn/crypto/logos/exchanges/BITV.png	€ 5.505.324,95	1732526049	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.57716950489	Kürzlich
0.07458	Binance	11902.838	/cdn/crypto/logos/exchanges/BINA.png	ETH 890,57	1732526047	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	0.822763348804	Kürzlich
255.43	Kucoin	8854.41189969	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.232.670,75	1732525689	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	9	https://trade.kucoin.com/SOL-USDT	0.612046100794	6 Minutes vor
0.0025899	OKX	8764.5857	/cdn/crypto/logos/exchanges/OKEX.png	BTC 22,56	1732526049	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	10	https://www.okx.com/trade-spot/SOL-BTC	0.605837018148	Kürzlich
243.66	Binance	7225.014	/cdn/crypto/logos/exchanges/BINA.png	€ 1.741.747,00	1732526048	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.499416753702	Kürzlich
255.47	Kraken	5761.6688445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.464.346,43	1732525664	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.398265518963	6 Minutes vor
256.09	Bitstamp	4772.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.228.774,04	1732436573	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	13	https://www.bitstamp.net/markets/sol/usd	0.32989505931	1 Tag vor
255.09	Bitfinex	4520.08384594	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.144.216,76	1732526045	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.312443076346	Kürzlich
0.0025895	Tidex	4261.4199514	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,97	1732526045	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.294563376388	Kürzlich
254.14	Crypto.com	3492.371	/cdn/crypto/logos/exchanges/CRTO.png	$ 876.449,00	1732523945	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.241404181022	35 Minutes vor
254.4	Gate.io	2878.656	/cdn/crypto/logos/exchanges/GATE.png	$ 724.852,96	1732524102	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	17	https://gate.io/trade/SOL_USDT	0.198982179764	32 Minutes vor
0.07456	OKX	2798.6022	/cdn/crypto/logos/exchanges/OKEX.png	ETH 209,42	1732526047	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.193448597557	Kürzlich
255.52	Coinbase	2697.20122975	/cdn/crypto/logos/exchanges/GDAX.png	US$ 688.824,69	1732526049	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	19	https://pro.coinbase.com/trade/SOL-USD	0.186439428663	Kürzlich
255.72	Crypto.com	2602.119	/cdn/crypto/logos/exchanges/CRTO.png	US$ 655.979,10	1732525671	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	20	https://crypto.com/exchange/trade/SOL_USD	0.179867031915	6 Minutes vor
0.00258535	EXMO	2337.98163781	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,02	1732492684	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	21	https://exmo.com/en/trade#?pair=SOL_BTC	0.161608987854	9 Stundes vor
245.82	Gemini	2069.028158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 533.668,20	1732491960	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.143018037887	9 Stundes vor
244.86	Bitstamp	2042.24	/cdn/crypto/logos/exchanges/BSTP.png	€ 501.871,56	1732436574	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.141166352215	1 Tag vor
252.58	EXMO	801.61803063	/cdn/crypto/logos/exchanges/EXMO.png	$ 197.335,03	1732492685	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	24	https://exmo.com/en/trade#?pair=SOL_USDT	0.0554104773453	9 Stundes vor
243.87	Coinbase	743.848	/cdn/crypto/logos/exchanges/GDAX.png	€ 181.381,23	1732526049	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	25	https://pro.coinbase.com/trade/SOL-EUR	0.051417222639	Kürzlich
0.00259167	HitBTC	474.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,22	1732525766	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.032788633644	Kürzlich
202.75	Coinbase	163.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 33.259,50	1732526048	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	27	https://pro.coinbase.com/trade/SOL-GBP	0.011335528684	Kürzlich
255.2	HTX	125.67133122	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.769,95	1732526047	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.00868681614614	Kürzlich
0.07456	Tidex	115.0534136	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,61	1732526028	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	29	https://tidex.com/exchange/SOL/ETH	0.00795287072419	Kürzlich
0.0025911	Coinbase	97.327	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,252269	1732526049	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	30	https://pro.coinbase.com/trade/SOL-BTC	0.00672756265767	Kürzlich
0.00259238	Upbit	95.01109451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,244552	1732525800	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00656747964583	Kürzlich
0.0025872	Bitfinex	84.72325142	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,218564	1732526048	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.00585635006205	Kürzlich
0.0025968	Crypto.com	64.56	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,166647	1732525676	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00446259974292	6 Minutes vor
255.31	Coinbase	62.261	/cdn/crypto/logos/exchanges/GDAX.png	$ 15.883,42	1732526049	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	34	https://pro.coinbase.com/trade/SOL-USDT	0.00430368529421	Kürzlich
0.07454	Coinbase	5.9438	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,443212	1732526042	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	35	https://pro.coinbase.com/trade/SOL-ETH	0.000410855024039	Kürzlich
0.00258949	HTX	2.61	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006736	1732526045	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000180411792581	Kürzlich
0.0743476	HitBTC	1.156	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,086706	1732525591	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	7.99065257561E-5	8 Minutes vor
252.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	9 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732525731	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 Minutes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732492929	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	9 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	9 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
252	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732526048	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Kürzlich
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	237.52	17.99	7.57409902324	230.02	264.63	1313097.75065	CX
4	176.52	78.99	44.7484704283	155.01	264.63	1282797.878	CX
12	128.71	126.8	98.5160438194	120.56	264.63	949972.340641	CX
26	167.45	88.06	52.5888324873	110	264.63	1040507.33132	CX
52	56.33	199.18	353.594887271	53.47	264.63	1435373.15897	CX
156	206.64	48.87	23.649825784	8	264.63	1837640.07875	CX
260	0.000691	255.509309	36976745.152	0.00042096	264.63	1580841.27481	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793