PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,79 | 0,37% | 215,87 | 214,30 | 216,37 | 214,95 | 215,08 | 01:19:14 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32.822 | 2.791.392 | US$ 215,35 | US$ 601.117.056 | 3.170.610 | 178,27 - 221,93 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:50:22 | 1 | US$ 215,80 | USD |
Finanzwerte MCD
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 162,57B | 753,09M | US$ 5,92B | 7,88 | 27,30 | 751,74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7,81M | US$ - | 231,62% | 28.02.20 | - | - |
News McDonalds
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 18:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20.2.2020 | 20:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.2.2020 | 20:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.2.2020 | 20:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.2.2020 | 20:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.2.2020 | 20:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.2.2020 | 20:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum McDonalds
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MCD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 217,67 | 217,92 | 212,7813 | 215,88 | 2.375.718 | -1,80 | -0,83% |
| 1 Monat | 214,18 | 218,385 | 207,30 | 214,17 | 3.075.360 | 1,69 | 0,79% |
| 3 Monate | 196,51 | 218,385 | 192,35 | 205,42 | 3.128.097 | 19,36 | 9,85% |
| 6 Monate | 219,90 | 221,26 | 187,55 | 203,84 | 3.578.238 | -4,03 | -1,83% |
| 1 Jahr | 180,45 | 221,93 | 178,27 | 202,04 | 3.221.844 | 35,42 | 19,63% |
| 3 Jahre | 127,16 | 221,93 | 126,40 | 174,31 | 3.362.556 | 88,71 | 69,76% |
| 5 Jahre | 94,05 | 221,93 | 87,50 | 142,77 | 4.022.143 | 121,82 | 129,53% |
