McDonalds Aktie - MCD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
McDonalds Corp MCD NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,79 0,37% 215,87 214,30 216,37 214,95 215,08 01:19:14
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
32.822 2.791.392 US$ 215,35 US$ 601.117.056 3.170.610 178,27 - 221,93
Letzte Trade Typ Menge Kurs Währung
01:50:22 1 US$ 215,80 USD

Finanzwerte MCD

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 162,57B 753,09M US$ 5,92B 7,88 27,30 751,74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7,81M US$ - 231,62% 28.02.20 - -

more financials information »

News McDonalds

Datum Zeit Quelle Überschrift
21.2.202018:50Edgar (US Regulatory)Current Report Filing (8-k)
20.2.202020:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.2.202020:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.2.202020:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.2.202020:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.2.202020:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.2.202020:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum McDonalds

Keine Diskussionen Gefunden.Neuen Thread Erstellen

MCD Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche217,67217,92212,7813215,882.375.718-1,80-0,83%
1 Monat214,18218,385207,30214,173.075.3601,690,79%
3 Monate196,51218,385192,35205,423.128.09719,369,85%
6 Monate219,90221,26187,55203,843.578.238-4,03-1,83%
1 Jahr180,45221,93178,27202,043.221.84435,4219,63%
3 Jahre127,16221,93126,40174,313.362.55688,7169,76%
5 Jahre94,05221,9387,50142,774.022.143121,82129,53%
Kürzlich von Ihnen besucht
NYSE
MCD
McDonalds
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:56:40