PLUS1
245,01
-5,29 (-2,11%)
-5,29 (-2,11%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 3.836.023 |
|
|||||
| News | - | ||||||
| Tageshoch | 247,90 | Niedrig Hoch |
|||||
| Tagestief | 243,95 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -5,29 | -2,11% | 245,01 | 01:42:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 247,37 | 243,95 | 247,90 | 244,60 | 250,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65.549 | 3.836.023 | US$ 246,14 | US$ 944.191.489 | - | 202,73 - 257,79 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:49:05 | 10 | US$ 245,16 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte MCD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 183,08B | 747,25M | 746,65M | US$ 19,21B | US$ 6,21B | 6,31 | 25,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5,04 | 2,21% | 30.11.21 | -88,49k | 0,20% |
News McDonalds
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.11.2021 | 19:54 | TipRanks | McDonald’s Well Equipped to Power Through Labor Shortage |
| 22.11.2021 | 05:29 | Dow Jones News | Grab Expands Partnership With McDonald's Singapore |
| 19.11.2021 | 22:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 15.11.2021 | 20:13 | Seeking Alpha | McDonald's strikes more favorable terms with DoorDash and.. |
| 29.10.2021 | 23:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28.10.2021 | 18:03 | TipRanks | Why Betting Against McDonald’s Might Be Unwise |
| 28.10.2021 | 17:11 | Seeking Alpha | McDonald's extends on post-earnings rally as analysts push.. |
| 27.10.2021 | 16:47 | TipRanks | McDonald’s Soars 3.2% on Solid Q3 Results |
| 27.10.2021 | 13:29 | Dow Jones News | McDonald's Quarterly Sales, Earnings Surpass Street Views |
| 27.10.2021 | 13:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27.10.2021 | 13:00 | PR Newswire (US) | McDonald's Reports Third Quarter 2021 Results |
| 15.10.2021 | 16:13 | TipRanks | McDonald’s Stock: Strong Business at Rich Valuation |
Forum McDonalds
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MCD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 254,36 | 257,79 | 243,95 | 253,48 | 2.517.973 | -9,35 | -3,68% |
| 1 Monat | 251,76 | 257,79 | 243,95 | 252,63 | 2.264.750 | -6,75 | -2,68% |
| 3 Monate | 238,61 | 257,79 | 235,95 | 245,47 | 2.639.853 | 6,40 | 2,68% |
| 6 Monate | 236,07 | 257,79 | 226,42 | 240,79 | 2.461.391 | 8,94 | 3,79% |
| 1 Jahr | 216,86 | 257,79 | 202,73 | 228,51 | 2.756.967 | 28,15 | 12,98% |
| 3 Jahre | 188,34 | 257,79 | 124,23 | 203,87 | 3.319.280 | 56,67 | 30,09% |
| 5 Jahre | 120,22 | 257,79 | 117,71 | 184,22 | 3.340.710 | 124,79 | 103,8% |
