PLUS1
199,26
-0,10 (-0,05%)
-0,10 (-0,05%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| McDonalds Corp | MCD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,10 | -0,05% | 199,26 | 197,91 | 200,50 | 200,00 | 199,36 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30.211 | 2.281.830 | US$ 199,21 | US$ 454.573.554 | 3.263.787 | 124,23 - 221,93 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:23:41 | 17 | US$ 199,00 | USD |
Finanzwerte MCD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 148,16B | 743,56M | 743,51M | US$ 21,08B | US$ 5,22B | 7,88 | 31,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5,84M | US$ 4,73 | 2,37% | - | - |
News McDonalds
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.8.2020 | 09:02 | Dow Jones News | Amazon.com, McDonald's, Chevron: Stocks That Defined the.. |
| 01.8.2020 | 02:14 | Dow Jones News | Amazon.com, McDonald's, Chevron: Stocks That Defined the.. |
| 30.7.2020 | 21:43 | Dow Jones News | CMS Energy Purchases 51% Ownership in Texas Wind Farm |
| 29.7.2020 | 09:02 | Dow Jones News | Closures, Costs Dent McDonald's Profit -- WSJ |
| 28.7.2020 | 16:48 | Dow Jones News | Coronavirus Pandemic Squeezes McDonald's Profit -- 2nd.. |
| 28.7.2020 | 13:58 | Dow Jones News | Coronavirus Pandemic Squeezes McDonald's Profit -- Update |
| 28.7.2020 | 13:29 | Dow Jones News | Coronavirus Pandemic Squeezes McDonald's Profit |
Forum McDonalds
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MCD Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 196,30 | 200,50 | 191,6403 | 195,94 | 3.214.820 | 2,96 | 1,51% |
| 1 Monat | 185,25 | 202,52 | 182,62 | 193,53 | 3.180.428 | 14,01 | 7,56% |
| 3 Monate | 176,80 | 203,00 | 167,85 | 188,60 | 3.648.779 | 22,46 | 12,7% |
| 6 Monate | 215,64 | 218,385 | 124,23 | 181,35 | 4.701.469 | -16,38 | -7,6% |
| 1 Jahr | 213,64 | 221,93 | 124,23 | 191,04 | 4.156.927 | -14,38 | -6,73% |
| 3 Jahre | 154,14 | 221,93 | 124,23 | 179,88 | 3.609.902 | 45,12 | 29,27% |
| 5 Jahre | 99,83 | 221,93 | 87,50 | 152,87 | 3.961.872 | 99,43 | 99,6% |
