PLUS1
1.634,50
-6,50 (-0,4%)
-6,50 (-0,4%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Imperial Brands Plc | IMB | London | Ordinary Share | GB0004544929 | ORD 10P |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -6,50 | -0,4% | 1.634,50 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.630,00 | 1.627,00 | 1.658,50 | 1.634,50 | 1.641,00 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 1.629,00 | 1.629,50 | 0,50 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4.943 | 1.790.251 | 1.636,87p | 29.304.125p | - | 1.203,00 - 2.072,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:45:00 | O | 3.760 | 1.647,48p | GBX |
| Industriesektor |
|---|
| TOBACCO |
Finanzwerte IMB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 15,64Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Imperial Brands
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.1.2021 | 10:43 | UK Regulatory (RNS & others) | Imperial Brands PLC Director/PDMR Shareholding |
| 08.1.2021 | 15:02 | UK Regulatory (RNS & others) | Imperial Brands PLC Holding(s) in Company |
| 04.1.2021 | 09:37 | UK Regulatory (RNS & others) | Imperial Brands PLC Directorate Change |
| 22.12.2020 | 12:13 | UK Regulatory (RNS & others) | Imperial Brands PLC Documents filed on National Storage.. |
| 18.12.2020 | 16:59 | UK Regulatory (RNS & others) | Imperial Brands PLC Director/PDMR Shareholding |
| 02.12.2020 | 12:59 | Alliance News |  Imperial Brands Hires Alan Johnson As Non-Executive Director |
| 02.12.2020 | 11:03 | UK Regulatory (RNS & others) | Imperial Brands PLC Directorate Change |
Forum Imperial Brands
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IMB Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.640,00 | 1.658,50 | 1.566,00 | 1.617,59 | 1.880.439 | -5,50 | -0,34% |
| 1 Monat | 1.581,00 | 1.658,50 | 1.513,50 | 1.584,43 | 1.793.004 | 53,50 | 3,38% |
| 3 Monate | 1.273,00 | 1.658,50 | 1.203,00 | 1.457,32 | 2.472.846 | 361,50 | 28,4% |
| 6 Monate | 1.445,50 | 1.658,50 | 1.203,00 | 1.399,61 | 2.062.964 | 189,00 | 13,08% |
| 1 Jahr | 1.992,60 | 2.072,00 | 1.203,00 | 1.502,35 | 2.483.091 | -358,10 | -17,97% |
| 3 Jahre | 3.168,00 | 3.174,50 | 1.203,00 | 2.063,02 | 2.589.156 | -1.533,50 | -48,41% |
| 5 Jahre | 3.529,50 | 4.154,00 | 1.203,00 | 2.635,74 | 2.485.292 | -1.895,00 | -53,69% |
