Volumen | 2.345.051 |
|
|||||
News | (1) | ||||||
Tageshoch | 1.776,50 | Niedrig Hoch |
|||||
Tagestief | 1.756,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Imperial Brands Plc | IMB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.760,00 | 1.756,50 | 1.776,50 | 1.770,00 | 1.756,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.586 | 2.345.051 | 1.769,43p | 41.493.970p | - | 1.553,50 - 2.016,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:45:02 | O | 1.842 | 1.769,73p | GBX |
Industriesektor |
---|
TOBACCO |
Finanzwerte IMB
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
15,65B | 882,09M | - | 32,48B | 2,33B | 2,64 | 6,72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Imperial Brands
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.3.2024 | 18:25 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
27.3.2024 | 18:19 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
26.3.2024 | 18:21 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
26.3.2024 | 12:07 | RNS Regulatory News | Imperial Brands PLC Holding(s) in Company |
25.3.2024 | 18:31 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
22.3.2024 | 18:27 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
22.3.2024 | 11:42 | RNS Regulatory News | Imperial Brands PLC Holding(s) in Company |
21.3.2024 | 18:40 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
21.3.2024 | 16:49 | RNS Regulatory News | Imperial Brands PLC Director/PDMR Shareholding |
20.3.2024 | 18:16 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
19.3.2024 | 18:34 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
19.3.2024 | 17:11 | RNS Regulatory News | Imperial Brands PLC Holding(s) in Company |
Forum Imperial Brands
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IMB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.717,50 | 1.776,50 | 1.713,50 | 1.731,48 | 5.109.347 | 52,50 | 3,06% |
1 Monat | 1.710,50 | 1.776,50 | 1.662,00 | 1.715,70 | 3.658.344 | 59,50 | 3,48% |
3 Monate | 1.834,00 | 1.951,50 | 1.662,00 | 1.797,67 | 3.047.381 | -64,00 | -3,49% |
6 Monate | 1.657,00 | 1.951,50 | 1.553,50 | 1.787,73 | 2.624.989 | 113,00 | 6,82% |
1 Jahr | 1.903,50 | 2.016,00 | 1.553,50 | 1.792,39 | 2.327.274 | -133,50 | -7,01% |
3 Jahre | 1.499,50 | 2.185,00 | 1.434,50 | 1.788,20 | 2.199.636 | 270,50 | 18,04% |
5 Jahre | 2.611,00 | 2.651,00 | 1.203,00 | 1.752,83 | 2.393.182 | -841,00 | -32,21% |