GSK

Glaxosmithkline Aktie

Kaufen
Verkaufen
1.404,00
15,80 (1,14%)
Upgrade auf Real-Time
Markt Geschlossen
1.404,00

Niedrig
1.190,80

52 Week Range

Hoch
1.528,80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Glaxosmithkline Plc GSK London Ordinary Share
  Änderung Änderung % Aktuell Zeit
15,80 1,14% 1.404,00 17:35:12
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
1.390,80 1.377,40 1.408,00 1.404,00 1.388,20
Gebot Fragen Kursdifferenz News
1.406,80 1.407,20 0,40 1 4
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
10.993 5.804.967 1.396,77p 81.082.188p - 1.190,80 - 1.528,80
Letzte Trade Typ Menge Kurs Währung
18:51:30 O 2.481 1.404,00p GBX
Industriesektor
PHARMACEUTICALS & BIOTECHNOLOGY

Zeitraum:

Zeichenmodus:

Finanzwerte GSK

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
69,84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Glaxosmithkline

Datum Zeit Quelle Überschrift
20.9.202115:42UK Regulatory (RNS & others)GlaxoSmithKline PLC Director Declaration
17.9.202116:05Alliance NewsGlaxoSmithKline's Nucala given positive opinion by EU's CHMP
13.9.202118:26UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
09.9.202117:42UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
07.9.202117:54UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
03.9.202110:32UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
01.9.202112:44UK Regulatory (RNS & others)GlaxoSmithKline PLC Total Voting Rights
31.8.202109:27Alliance NewsTOP NEWS: Glaxo and partner start late-stage trial of..
31.8.202108:50Dow Jones NewsGlaxoSmithKline, SK Bioscience Begin Phase 3 Trial of..
31.8.202108:07Alliance News*GlaxoSmithKline vaccine candidate called GBP510, positive..
31.8.202108:00UK Regulatory (RNS & others)GlaxoSmithKline PLC SK bio & GSK start Ph3 Covid-19 vaccine..
25.8.202115:01UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Forum Glaxosmithkline

Keine Diskussionen Gefunden.Neuen Thread Erstellen

GSK Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche1.426,601.433,201.377,401.397,199.472.310-22,60-1,58%
1 Monat1.522,801.525,601.377,401.440,376.679.859-118,80-7,8%
3 Monate1.410,201.528,801.377,401.439,956.249.860-6,20-0,44%
6 Monate1.301,001.528,801.269,201.382,317.798.460103,007,92%
1 Jahr1.510,201.528,801.190,801.365,098.748.486-106,20-7,03%
3 Jahre1.493,801.857,001.190,801.524,639.085.524-89,80-6,01%
5 Jahre1.629,001.857,001.190,801.517,919.087.279-225,00-13,81%
Kürzlich von Ihnen besucht
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210921 02:32:42