PLUS1
1.430,50
-1,50 (-0,1%)
-1,50 (-0,1%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share | GB0007099541 | ORD 5P |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,50 | -0,1% | 1.430,50 | 17:29:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.424,50 | 1.408,50 | 1.436,50 | 1.430,50 | 1.432,00 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 1.429,50 | 1.430,00 | 0,50 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6.510 | 5.444.377 | 1.426,73p | 77.676.604p | - | 682,80 - 1.509,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:41:11 | O | 900.000 | 1.423,881p | GBX |
| Industriesektor |
|---|
| LIFE INSURANCE |
Finanzwerte PRU
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 37,33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Prudential
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.1.2021 | 13:00 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
| 11.1.2021 | 15:00 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
| 04.1.2021 | 13:00 | UK Regulatory (RNS & others) | Prudential PLC Total Voting Rights |
| 11.12.2020 | 11:00 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
| 09.12.2020 | 12:30 | UK Regulatory (RNS & others) | Prudential PLC Director/PDMR Shareholding |
| 03.12.2020 | 14:00 | UK Regulatory (RNS & others) | Prudential PLC Chair succession effective 1 January 2021 |
| 01.12.2020 | 11:00 | UK Regulatory (RNS & others) | Prudential PLC Total Voting Rights |
Forum Prudential
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRU Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.458,50 | 1.458,50 | 1.400,00 | 1.427,65 | 5.821.629 | -28,00 | -1,92% |
| 1 Monat | 1.326,00 | 1.462,50 | 1.269,00 | 1.399,89 | 5.224.711 | 104,50 | 7,88% |
| 3 Monate | 1.073,00 | 1.462,50 | 926,20 | 1.245,83 | 6.815.984 | 357,50 | 33,32% |
| 6 Monate | 1.243,50 | 1.462,50 | 926,20 | 1.208,50 | 5.673.521 | 187,00 | 15,04% |
| 1 Jahr | 1.452,50 | 1.509,00 | 682,80 | 1.162,72 | 6.901.852 | -22,00 | -1,51% |
| 3 Jahre | 1.971,00 | 1.992,50 | 682,80 | 1.428,33 | 5.996.992 | -540,50 | -27,42% |
| 5 Jahre | 1.381,00 | 1.992,50 | 682,80 | 1.471,47 | 5.707.275 | 49,50 | 3,58% |
