Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
London-based provider of life and health insurance and asset management in Asia and Africa - Completed on Friday its s ...
Prudential PLC 15 November 2024 Prudential plc Completion of Share Buyback Programme Prudential plc (the "Company") confirms that the share buyback programme that was announced on 23...
Prudential PLC 15 November 2024 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...
Prudential PLC 14 November 2024 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...
Prudential PLC 13 November 2024 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...
Prudential PLC 13 November 2024 The following text is the text of an announcement released to The Stock Exchange of Hong Kong Limited on 13 November 2024 pursuant to rule 17.06A of the Rules...
Prudential PLC 13 November 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of...
Prudential PLC 12 November 2024 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...
Prudential PLC 11 November 2024 Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.4 | 4.18451400329 | 607 | 647 | 604.2 | 9703204 | 636.74138771 | DE |
| 4 | -20.2 | -3.09531106344 | 652.6 | 686.2 | 594.8 | 10201396 | 639.86694084 | DE |
| 12 | -24.6 | -3.74429223744 | 657 | 727 | 594.8 | 11256899 | 657.68469005 | DE |
| 26 | -160.6 | -20.2522068096 | 793 | 797.6 | 594.8 | 9418274 | 674.87275582 | DE |
| 52 | -299.6 | -32.1459227468 | 932 | 937.6 | 594.8 | 9527882 | 731.10667019 | DE |
| 156 | -817.1 | -56.3711624698 | 1449.5 | 1452 | 594.8 | 7804306 | 924.77770794 | DE |
| 260 | -645.6 | -50.5164319249 | 1278 | 1598.5 | 594.8 | 7232625 | 1053.88568342 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
