UU. UU.

United Utilities Aktie

Kaufen
Verkaufen
1.095,50
8,50 (0,78%)
Upgrade auf Real-Time
Markt Geschlossen
1.095,50
Volumen 3.027.534
Gebot 1.088,00
Fragen 1.089,50
News (1)
Tageshoch 1.100,50

Niedrig
851,80

52 Week Range

Hoch
1.100,50

Tagestief 1.073,00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
United Utilities Group Plc UU. London Ordinary Share
  Änderung Änderung % Aktuell Zeit
8,50 0,78% 1.095,50 17:35:20
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
1.075,50 1.073,00 1.100,50 1.095,50 1.087,00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
3.229 3.027.534 1.093,43p 33.103.953p - 851,80 - 1.100,50
Letzte Trade Typ Menge Kurs Währung
19:07:45 O 1.726 1.087,289p GBX
Industriesektor
GAS WATER & UTILITIES

Zeitraum:

Zeichenmodus:

Finanzwerte UU.

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
7,45Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News United Utilities

Datum Zeit Quelle Überschrift
26.11.202118:52UK Regulatory (RNS & others)United Utilities Group PLC Publication of a Prospectus
24.11.202110:20Alliance NewsTOP NEWS: Digital investment drives steady growth at United..
24.11.202108:00UK Regulatory (RNS & others)United Utilities Group PLC Half-year Report
12.11.202114:09UK Regulatory (RNS & others)United Utilities Group PLC Director/PDMR Shareholding
01.11.202115:59UK Regulatory (RNS & others)United Utilities Group PLC Director - additional..
14.10.202115:15UK Regulatory (RNS & others)United Utilities Group PLC Director/PDMR Shareholding
04.10.202113:32UK Regulatory (RNS & others)United Utilities Group PLC Publication of Final Terms
27.9.202109:13Alliance NewsTOP NEWS: United Utilities still seeing home working..
27.9.202108:00UK Regulatory (RNS & others)United Utilities Group PLC United Utilities Trading Update
23.9.202117:22UK Regulatory (RNS & others)United Utilities Group PLC Director/PDMR Shareholding
15.9.202107:59UK Regulatory (RNS & others)United Utilities Group PLC United Utilities ESG Event
14.9.202114:46UK Regulatory (RNS & others)United Utilities Group PLC Director/PDMR Shareholding

Forum United Utilities

Keine Diskussionen Gefunden.Neuen Thread Erstellen

UU. Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche1.064,501.100,501.055,001.070,831.232.94931,002,91%
1 Monat1.052,501.100,501.026,001.063,241.715.52843,004,09%
3 Monate1.063,001.100,50961,801.033,161.588.17032,503,06%
6 Monate986,201.100,50961,801.033,451.523.876109,3011,08%
1 Jahr919,401.100,50851,80976,451.653.927176,1019,15%
3 Jahre787,801.100,50713,00886,432.156.502307,7039,06%
5 Jahre891,001.100,50648,60856,632.265.005204,5022,95%
Kürzlich von Ihnen besucht
LSE
UU.
United Uti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211128 10:58:18