ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03115
0,00%
Bitcoin
98.337,77
0,13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Börsenkurse

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
298,90
-3,70
(-1,22%)
Geschlossen 05 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
298,90
Gebot
298,20
Fragen
298,30
Volumen
76.337.831
295,90 Tagesbereich 304,80
141,35 52-Wochen-Bereich 307,20
Marktkapitalisierung
14,86B
Handelsende
302,60
Handelsbeginn
303,80
Letzte Trade
8
@
298.4
(O)
Letzter Handelszeitpunkt
Finanzvolumen
228.432.562p
VWAP
299,239
Durchschnittliches Volumen (3 Mio.)
23.576.462
Ausgegebene Aktien
4.971.476.010
Dividendenrendite
1.21%
Kurs-Gewinn-Verhältnis
0,00
Gewinn pro Aktie (EPS)
-
Erlöse
29,45B
Nettogewinn
2,66B

Über International Consolidated Airlines Group S.a.

Sektor
Air Transport, Scheduled
Branche
Air Transport, Scheduled
Website
www.iairgroup.com/es-es
Hauptsitz
Madrid, Community Of Madrid, Esp
Gegründet
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the Londoner Börse with ticker IAG. The last closing price for International Consolidat... was 302,60p. Over the last year, International Consolidat... shares have traded in a share price range of 141,35p to 307,20p.

International Consolidat... currently has 4.971.476.010 shares in issue. The market capitalisation of International Consolidat... is £15,04 billion.

IAG Neueste Nachrichten

Weitere Nachrichten

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 03 January 2025       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 January 2025 it...

03 Januar 2025
RNS Regulatory News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 02 January 2025   2 January 2025 Total voting rights In accordance with Disclosure and Transparency Rule 5.6.1R, International Consolidated Airlines Group...

02 Januar 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 02 January 2025       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 December 2024 it...

02 Januar 2025
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 31 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 December 2024 it...

31 Dezember 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 30 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 December 2024 it...

30 Dezember 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 27 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 December 2024 it...

27 Dezember 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 24 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 December 2024 it...

24 Dezember 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 23 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 December 2024 it...

23 Dezember 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 20 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 December 2024 it...

20 Dezember 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 19 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 December 2024 it...

19 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.5-1.15740740741302.4304.8293.616041279302.50714344DE
416.25.73045631411282.7307.2273.916789379296.42058898DE
12101.7551.6104488968197.15307.2195.8523576462247.98164294DE
26133.6580.8774583964165.25307.2159.221402399215.71572733DE
52143.992.8387096774155307.2141.3519453387192.43041497DE
156145.494.7231270358153.5307.290.4819614000158.7989163DE
260-327.1-52.252396166162668488.7424585541171.89816173DE

IAG - Frequently Asked Questions (FAQ)

What is the current International Consolidat... share price?
The current share price of International Consolidat... is 298,90p
How many International Consolidat... shares are in issue?
International Consolidat... has 4.971.476.010 shares in issue
What is the market cap of International Consolidat...?
The market capitalisation of International Consolidat... is GBP 15,04B
What is the 1 year trading range for International Consolidat... share price?
International Consolidat... has traded in the range of 141,35p to 307,20p during the past year
What is the reporting currency for International Consolidat...?
International Consolidat... reports financial results in EUR
What is the latest annual turnover for International Consolidat...?
The latest annual turnover of International Consolidat... is EUR 29,45B
What is the latest annual profit for International Consolidat...?
The latest annual profit of International Consolidat... is EUR 2,66B
What is the registered address of International Consolidat...?
The registered address for International Consolidat... is EL CASERIO, IBERIA ZONA INDUSTRIAL N�� 2 (LA MUNOZA), CAMINO DE LA MUNOZA, S/N, MADRID, COMMUNITY OF MADRID, 28042
What is the International Consolidat... website address?
The website address for International Consolidat... is www.iairgroup.com/es-es
Which industry sector does International Consolidat... operate in?
International Consolidat... operates in the AIR TRANSPORT, SCHEDULED sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
IAG
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten