Die heutigen NYSE Regelmäßiger Markt Mover

677.413,49

6.675,79

1,00%

1.253

1.239

1.258,73

59,36

4,95%

46

21

184,05

24,18

15,12%

2.511.924

42.453

370,73

23,12

6,65%

3.395.982

58.636

1.697,4295

19,97

1,19%

20.990

4.269

879,00

18,80

2,19%

5.258

1.270

490,01

16,96

3,59%

311.669

12.270

1.254,67

15,67

1,26%

153.865

9.227

331,90

14,78

4,66%

1.921.776

40.260

247,05

10,64

4,50%

8.739

500

353,59

8,74

2,53%

112.369

5.111

1.069,425

8,44

0,80%

873.188

28.903

250,025

8,06

3,33%

294.586

8.335

557,10

6,85

1,24%

1.422.174

42.762

245,80

6,69

2,80%

276.528

9.563

1.902,00

6,46

0,34%

3.893

1.001

472,6646

6,04

1,30%

50.645

3.286

222,08

5,99

2,77%

328.498

8.040

314,875

5,10

1,64%

3.067.129

63.808

451,50

4,91

1,10%

1.540.917

54.561

524,85

4,89

0,94%

910.749

32.859

88,195

4,51

5,38%

3.495.882

38.623

137,29

4,40

3,31%

3.281.417

52.310

330,89

4,40

1,35%

35.032

2.537

307,235

4,25

1,40%

33.524

2.733

197,025

4,20

2,18%

100.803

4.340

164,14

4,19

2,62%

2.330.912

42.666

149,035

4,14

2,85%

711.484

15.465

462,44

4,00

0,87%

100.927

5.895

176,562

3,94

2,28%

7.901.474

103.007

291,71

3,93

1,37%

1.322.531

35.079

522,50

3,91

0,75%

49.979

3.238

205,03

3,77

1,87%

229.047

5.864

526,09

3,73

0,71%

17.700

1.928

275,2506

3,68

1,36%

750.500

17.901

130,875

3,53

2,77%

539.794

13.292

436,595

3,48

0,80%

163.130

6.944

168,79

3,38

2,04%

4.122.521

75.553

98,76

3,35

3,51%

419.208

8.797

170,74

3,30

1,97%

3.145.247

41.068

129,1883

3,29

2,61%

441.139

10.468

22,705

3,07

15,61%

2.528.226

24.978

153,14

3,04

2,03%

56.430

2.862

223,21

3,04

1,38%

1.484.866

33.051

351,36

3,03

0,87%

152.953

6.968

874,93

3,03

0,35%

424

98

191,29

3,02

1,60%

81.623

4.234

203,13

3,00

1,50%

379.632

11.755

523,13

2,93

0,56%

68.548

3.910

139,18

2,77

2,03%

301.353

7.705

245,265

2,74

1,13%

513.007

15.498

7,58

2,67

54,38%

5.908.394

31.963

54,85

2,66

5,10%

1.459.153

20.666

217,56

2,64

1,23%

401.546

11.350

465,3116

2,63

0,57%

259.259

12.101

232,97

2,60

1,13%

4.467.392

85.512

593,63

2,45

0,41%

103.861

5.758

101,44

2,31

2,33%

654.845

12.847

83,71

2,29

2,81%

3.218.297

42.999

153,76

2,24

1,48%

66.594

3.271

27,43

2,23

8,85%

2.896

35

89,16

2,23

2,57%

696.155

15.747

450,79

2,14

0,48%

994.661

24.219

600,00

2,10

0,35%

189.437

8.567

109,10

2,10

1,96%

81.168

2.018

140,6001

2,09

1,51%

137.270

4.110

122,48

2,07

1,72%

627.882

11.952

203,81

2,05

1,02%

813.565

21.152

107,79

2,03

1,92%

1.253.598

23.408

153,33

2,02

1,34%

178.201

6.075

57,20

2,01

3,64%

2.698.306

30.105

412,98

1,97

0,48%

65.137

4.190

127,33

1,96

1,56%

969.290

14.651

109,65

1,96

1,82%

1.208.258

21.689

166,005

1,95

1,19%

65.922

2.703

72,005

1,94

2,76%

464.708

10.023

79,2275

1,88

2,43%

77.518

2.804

237,87

1,84

0,78%

310.677

10.151

167,10

1,83

1,11%

278.406

8.816

354,365

1,79

0,51%

234.672

8.574

209,395

1,76

0,85%

80.163

5.375

156,91

1,70

1,10%

67.631

2.904

525,59

1,66

0,32%

150.967

7.776

69,52

1,65

2,43%

162.291

4.012

170,865

1,65

0,97%

521.646

12.104

105,955

1,64

1,57%

25.981

1.550

572,605

1,63

0,28%

348.868

13.279

163,34

1,62

1,00%

498.866

11.786

87,60

1,62

1,88%

192.573

5.181

64,05

1,61

2,58%

1.213.698

17.717

134,145

1,59

1,20%

373.175

9.182

79,465

1,59

2,04%

325.210

6.858

141,72

1,56

1,11%

67.603

3.587

85,59

1,56

1,86%

335.827

8.636

75,285

1,52

2,05%

186.213

4.618

74,70

1,51

2,06%

1.340.051

22.677

132,98

1,48

1,13%

63.365

3.205

159,69

1,48

0,94%

136.539

4.669

19,852

1,47

8,01%

24.355.081

133.243

190,72

1,47

0,78%

366.576

11.683