Die heutigen NYSE Regelmäßiger Markt Mover

690.592,50

8.122,50

1,19%

1.468

1.464

9.549,42

63,87

0,67%

9.758

2.379

1.085,04

59,88

5,84%

514.375

19.380

1.060,74

58,54

5,84%

175.216

10.573

2.030,21

45,69

2,30%

203.369

10.590

1.410,42

41,44

3,03%

192.091

11.354

990,26

34,67

3,63%

927.135

42.016

3.129,78

23,23

0,75%

67.286

7.690

932,06

21,37

2,35%

2.293.755

85.986

429,67

20,92

5,12%

1.277.459

33.115

819,00

16,17

2,01%

483.669

16.515

469,065

15,80

3,48%

336.652

12.888

348,50

13,65

4,08%

3

4

456,69

13,24

2,99%

326.409

12.203

265,61

12,72

5,03%

450.519

12.858

516,30

12,58

2,50%

2.417.271

59.083

330,21

12,05

3,79%

893.813

25.307

502,45

11,08

2,25%

368.664

12.183

470,33

10,81

2,35%

197.752

8.027

263,62

10,53

4,16%

324.910

10.273

203,06

10,48

5,44%

387.667

10.154

544,89

10,37

1,94%

270.725

12.242

501,88

9,70

1,97%

1.026.723

24.545

292,68

9,52

3,36%

113.199

4.799

222,29

9,45

4,44%

18.321.223

251.299

217,79

9,41

4,52%

570.699

15.246

415,78

8,49

2,08%

216.466

8.158

308,04

8,47

2,83%

200.799

7.620

148,32

8,47

6,06%

304.449

8.527

86,34

8,42

10,81%

57.291.785

439.451

450,47

8,38

1,90%

151.161

8.241

521,19

8,30

1,62%

68.220

4.855

604,105

8,20

1,38%

193.716

9.185

1.450,45

8,11

0,56%

61.749

4.397

328,26

8,06

2,52%

35.890

2.669

174,72

7,97

4,78%

1.321.098

19.580

264,495

7,97

3,10%

264.986

7.347

301,23

7,93

2,70%

100.846

4.569

594,365

7,90

1,35%

222.595

8.513

454,04

7,44

1,67%

271.322

8.972

394,54

7,29

1,88%

754.973

20.328

491,58

7,29

1,51%

239.949

9.441

171,24

7,28

4,44%

409.979

11.264

173,5403

7,22

4,34%

1.197.452

24.555

416,93

7,17

1,75%

1.684.315

38.534

522,01

6,89

1,34%

662.120

21.779

604,17

6,68

1,12%

526.027

25.859

258,07

6,63

2,64%

4.020.152

66.695

16,775

6,61

64,95%

456.979

7.173

346,87

6,58

1,93%

141.426

6.212

560,06

6,57

1,19%

385.717

14.878

259,38

6,53

2,58%

227.832

8.677

201,36

6,49

3,33%

114.375

4.340

149,73

6,48

4,52%

1.339.980

26.985

264,77

6,33

2,45%

209.213

7.947

399,76

6,30

1,60%

655.130

16.645

605,59

6,16

1,03%

256.536

10.447

185,19

6,11

3,41%

1.154.922

24.968

226,03

5,98

2,72%

107.829

4.534

252,56

5,73

2,32%

1.130.279

23.274

475,11

5,71

1,22%

527.480

14.738

276,16

5,69

2,10%

1.723.063

41.770

637,15

5,63

0,89%

485.508

13.368

104,63

5,60

5,65%

3.959.497

53.017

291,90

5,59

1,95%

401.297

11.862

489,67

5,41

1,12%

102.219

5.913

402,02

5,38

1,36%

2.110.352

38.569

357,99

5,35

1,52%

270.457

9.407

411,08

5,32

1,31%

653.448

16.733

210,735

5,30

2,58%

311.778

8.922

460,21

5,28

1,16%

3.238.989

73.877

339,185

5,20

1,56%

125.707

5.086

365,16

5,06

1,41%

127.803

6.458

190,81

5,03

2,71%

12.355.924

176.866

500,00

5,00

1,01%

4

5

176,76

5,00

2,91%

68.951

2.622

139,32

4,86

3,61%

276.189

7.048

294,91

4,84

1,67%

1.446.393

19.941

238,73

4,81

2,06%

150.726

6.489

1.552,37

4,75

0,31%

34.224

5.444

205,39

4,70

2,34%

620.340

15.482

168,75

4,67

2,85%

348.332

6.766

144,31

4,66

3,34%

212.635

7.660

203,32

4,64

2,34%

19

14

205,71

4,61

2,29%

222.812

3.938

330,03

4,60

1,41%

381.556

11.826

180,52

4,59

2,61%

456.894

11.344

64,02

4,58

7,71%

234.804

5.317

155,68

4,55

3,01%

2.498.944

42.727

109,82

4,52

4,29%

721.228

11.711

290,93

4,51

1,57%

274.650

8.462

341,39

4,45

1,32%

1.161.555

28.281

187,77

4,40

2,40%

1.386.810

32.022

151,02

4,40

3,00%

10.688.555

116.960

111,85

4,38

4,08%

6.544.990

84.842

120,55

4,27

3,67%

387.830

6.553

250,17

4,26

1,73%

1.039.721

16.769

103,93

4,26

4,27%

601.772

11.926

150,80

4,25

2,90%

221.584

7.132

502,26

4,24

0,85%

1.919.837

41.745