Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 633.427 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 1.631,00 | Niedrig Hoch |
|||||
| Tagestief | 1.611,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 22,00 | 1,37% | 1.625,00 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.614,00 | 1.611,00 | 1.631,00 | 1.625,00 | 1.603,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.238 | 633.427 | 1.623,02p | 10.280.659p | - | 1.517,50 - 1.775,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:08:38 | O | 3.779 | 1.618,873p | GBX |
| Industriesektor |
|---|
| GENERAL INDUSTRIALS |
Finanzwerte SMIN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,69B | 349,30M | - | 3,04B | 231M | 0,66 | 24,63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Smiths
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 17.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 16.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 15.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 11.4.2024 | 08:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
Forum Smiths
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SMIN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.572,00 | 1.640,00 | 1.569,00 | 1.601,81 | 904.195 | 53,00 | 3,37% |
| 1 Monat | 1.648,00 | 1.674,00 | 1.569,00 | 1.608,49 | 1.232.628 | -23,00 | -1,40% |
| 3 Monate | 1.639,50 | 1.729,50 | 1.569,00 | 1.620,20 | 885.646 | -14,50 | -0,88% |
| 6 Monate | 1.553,00 | 1.775,00 | 1.551,00 | 1.638,75 | 810.975 | 72,00 | 4,64% |
| 1 Jahr | 1.659,00 | 1.775,00 | 1.517,50 | 1.640,67 | 824.268 | -34,00 | -2,05% |
| 3 Jahre | 1.645,50 | 1.807,00 | 1.323,00 | 1.568,18 | 905.905 | -20,50 | -1,25% |
| 5 Jahre | 1.538,50 | 1.807,00 | 790,00 | 1.521,34 | 909.398 | 86,50 | 5,62% |
