Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SCHG	Schwab US Large Cap...	26,405	-78,95	-74,94%	3.286.400	24.293
SCHX	Schwab US Large Cap	22,875	-45,30	-66,44%	3.180.149	9.300
SCHB	Schwab US Broad Market	22,39	-44,31	-66,43%	1.249.321	5.815
FNDB	Schwab Fundamental US...	23,591	-46,53	-66,36%	83.777	562
FNDX	Schwab Fundamental US...	24,07	-47,45	-66,35%	861.535	2.421
SCHV	Schwab US Large Cap...	27,00	-53,09	-66,29%	423.967	2.653
SCHD	Schwab US Dividend...	28,54	-56,08	-66,27%	9.939.734	138.540
SCHM	Schwab US Mid Cap	27,975	-54,73	-66,17%	508.202	2.982
SCHP	Schwab US TIPs	26,59	-26,60	-50,01%	710.939	2.040
SCHZ	Schwab US Aggregate...	23,35	-23,33	-49,98%	584.662	2.625
SCHI	Schwab 5 to10 Year...	22,73	-22,71	-49,98%	808.283	2.189
SCHR	Schwab Intermediate...	24,875	-24,85	-49,97%	821.568	1.756
SCHO	Schwab Short Term US...	24,315	-24,28	-49,96%	2.169.910	2.828
SCMB	Schwab Municipal Bond...	25,99	-25,94	-49,95%	40.688	332
SCHJ	Schwab 1 to 5 Year...	24,62	-24,57	-49,95%	63.590	257
SCYB	Schwab High Yield Bond...	26,50	-26,40	-49,91%	158.950	1.095
SCHF	Schwab International...	20,26	-20,08	-49,78%	1.743.020	5.316
SCHK	Schwab 1000 Index ETF	27,93	-27,57	-49,68%	206.704	1.593
FNDA	Schwab Fundamental US...	29,7325	-28,79	-49,19%	337.168	1.168
SCHA	Schwab US Small Cap	25,85	-24,81	-48,97%	663.425	4.408
MSTZ	T Rex 2X Inverse MSTR...	7,77	-3,59	-31,60%	4.045.623	13.771
BTCZ	T Rex 2X Inverse...	16,21	-2,11	-11,53%	33.478	304
SBIT	Proshares Ultrashort...	31,66	-4,09	-11,44%	658.004	4.585
AUST	Austin Gold Corp	1,50	-0,19	-11,24%	493.535	1.535
ATCH	AtlasClear Holdings Inc	0,19135	-0,02165	-10,16%	529.105	1.065
AEON	AEON Biopharma Inc	0,99	-0,11	-10,00%	169.433	1.074
TSLY	Yieldmax Tsla Option...	11,2219	-1,02	-8,32%	4.754.374	70.184
OGEN	Oragenics Inc	0,3549	-0,0321	-8,29%	601.230	918
ETHD	Proshares Ultrashort...	62,41	-5,47	-8,06%	15.574	224
ITP	IT Tech Packaging Inc	0,30	-0,0252	-7,75%	284.178	472
MGLD	Marygold Companies Inc	1,29	-0,1077	-7,71%	796	43
LABD	Direxion Daily S&P...	5,845	-0,475	-7,52%	16.453.476	18.612
TSLP	Kurv Yield Premium...	21,10	-1,68	-7,36%	16.689	367
HCWC	Healthy Choice...	2,14	-0,1452	-6,35%	165.088	893
IDR	Idaho Strategic...	15,25	-1,02	-6,27%	315.845	4.143
FIAT	Yieldmax Short Coin...	19,69	-1,30	-6,19%	243.204	3.343
TZA	Direxion Daily Small...	13,43	-0,87	-6,08%	29.511.776	38.667
SRTY	ProShares UltraPro...	19,865	-1,29	-6,08%	1.308.352	5.565
BITI	ProShares Short...	7,455	-0,475	-5,99%	12.007.772	10.266
FAZ	Direxion Daily...	7,33	-0,44	-5,66%	10.069.977	11.137
PAPL	Pineapple Financial Inc	0,655	-0,0366	-5,29%	103.107	359
KNW	Know Labs Inc	0,23	-0,012	-4,96%	411.259	712
SMDD	ProShares UltraPro...	8,86	-0,4497	-4,83%	10.964	100
INLX	Intellinetics Inc	12,71	-0,64	-4,79%	18.262	431
CATX	Perspective...	12,6201	-0,6299	-4,75%	5.182.976	33.169
AXIL	AXIL Brands Inc	4,10	-0,20	-4,65%	8.370	176
HUSA	Houston American...	1,44	-0,07	-4,64%	1.182.285	2.848
ELLO	Ellomay Capital Ltd	12,40	-0,60	-4,62%	2.288	32
KSTR	Kraneshares Sse Star...	13,025	-0,615	-4,51%	346.444	1.303
MHH	Mastech Digital Inc	10,02	-0,46	-4,39%	13.872	163
KAPA	Kairos Pharma Ltd	1,41	-0,06	-4,08%	42.074	192
TWM	ProShares UltraShort...	9,12	-0,38	-4,00%	5.364.662	5.617
SETH	ProShares Short Ether...	23,04	-0,95	-3,96%	19.140	143
DDC	DDC Enterprise Limited	0,295	-0,012	-3,91%	225.022	438
IHT	Innsuites Hospitality...	1,8927	-0,0765	-3,88%	2.285	40
SKF	ProShares UltraShort...	9,67	-0,38	-3,78%	56.935	454
FAIL	Cambria Global Tail...	16,09	-0,6052	-3,62%	1.471	89
LSF	Laird Superfood Inc	5,86	-0,22	-3,62%	196.099	1.039
BOIL	ProShares Ultra...	9,32	-0,34	-3,52%	8.532.150	28.058
INDO	Indonesia Energy...	4,78	-0,17	-3,43%	2.718.829	11.007
CCEL	Cryo Cell...	6,26	-0,22	-3,40%	877	88
WWR	Westwater Resources Inc	0,5101	-0,0174	-3,30%	77.012	310
DRV	Direxion Daily Real...	25,25	-0,83	-3,18%	140.876	1.078
EVE.U	Eve Mobility...	11,21	-0,35	-3,03%	1	3
DMYY.U	dmy Squared Technology...	10,34	-0,31	-2,91%	620	11
SIJ	ProShares UltraShort...	7,7579	-0,2257	-2,83%	11.323	128
SATX	SatixFy Communications...	0,62	-0,018	-2,82%	21.010	68
NRXS	Neuraxis Inc	2,80	-0,0803	-2,79%	2.021	67
GENC	Gencor Industries Inc	20,085	-0,565	-2,74%	34.957	1.036
ZSL	ProShares UltraShort...	9,25	-0,26	-2,73%	978.535	1.923
EV	Mast Global Battery...	25,79	-0,724	-2,73%	11	10
SDOW	ProShares UltraPro...	12,62	-0,35	-2,70%	16.484.178	19.099
BMTX	BM Technologies Inc	3,25	-0,09	-2,69%	8.617	108
PED	PEDEVCO Corp New	0,983	-0,027	-2,67%	44.948	179
TOVX	Theriva Biologics Inc	1,52	-0,04	-2,56%	203.782	901
HIBS	Direxion Daily S&P 500...	18,22	-0,47	-2,51%	124.541	1.009
NEN	New England Realty...	78,02	-1,96	-2,45%	127	5
SCPX	Scorpius Holdings Inc	0,7305	-0,0179	-2,39%	19.233	231
CNXT	VanEck ChiNext ETF	29,49	-0,72	-2,38%	177.317	1.460
UBR	ProShares Ultra MSCI...	20,76	-0,50	-2,35%	1.214	34
GRFX	Graphex Group Limited	0,2438	-0,0058	-2,32%	30.768	71
UVIX	2x Long VIX Futures ETF	5,48	-0,13	-2,32%	10.648.973	17.627
SDD	ProShares UltraShort...	15,80	-0,3735	-2,31%	189	24
OSTX	OS Therapies...	3,00	-0,07	-2,28%	11.988	141
SOAR	Volato Group Inc	0,3006	-0,007	-2,28%	35.890	265
BQ	Boqii Holding Limited	0,4652	-0,0108	-2,27%	517.347	755
SOXS	Direxion Daily...	18,96	-0,44	-2,27%	47.864.852	162.751
CHAU	Direxion Daily CSI 300...	17,51	-0,40	-2,23%	5.326.724	25.125
UNG	United States Natural...	14,80	-0,33	-2,18%	3.820.168	10.797
STRW	Strawberry Fields REIT...	11,70	-0,26	-2,17%	8.022	253
YCBD	cbdMD Inc	0,436	-0,0095	-2,13%	36.627	164
EONR	EON Resources Inc	1,39	-0,03	-2,11%	827.844	1.773
EDZ	Direxion Daily...	7,02	-0,15	-2,09%	122.889	670
SRS	ProShares UltraShort...	11,76	-0,25	-2,08%	41.636	238
NFLU	T Rex 2X Long NFLX...	25,64	-0,5382	-2,06%	1.793	39
RWM	ProShares Short...	18,925	-0,395	-2,04%	5.708.867	5.412
QQQU	Direxion Daily...	35,59	-0,74	-2,04%	13.884	242
GLL	ProShares UltraShort...	17,065	-0,345	-1,98%	177.986	732
ASHS	Xtrackers Harvest CSI...	28,8001	-0,5799	-1,97%	115.026	701
NBCE	Neuberger Berman China...	26,54	-0,5203	-1,92%	1.550	14

SCHG

Schwab US Large Cap...

26,405

-78,95

-74,94%

3.286.400

24.293

SCHX

Schwab US Large Cap

22,875

-45,30

-66,44%

3.180.149

9.300

SCHB

Schwab US Broad Market

22,39

-44,31

-66,43%

1.249.321

5.815

FNDB

Schwab Fundamental US...

23,591

-46,53

-66,36%

83.777

562

FNDX

Schwab Fundamental US...

24,07

-47,45

-66,35%

861.535

2.421

SCHV

Schwab US Large Cap...

27,00

-53,09

-66,29%

423.967

2.653

SCHD

Schwab US Dividend...

28,54

-56,08

-66,27%

9.939.734

138.540

SCHM

Schwab US Mid Cap

27,975

-54,73

-66,17%

508.202

2.982

SCHP

Schwab US TIPs

26,59

-26,60

-50,01%

710.939

2.040

SCHZ

Schwab US Aggregate...

23,35

-23,33

-49,98%

584.662

2.625

SCHI

Schwab 5 to10 Year...

22,73

-22,71

-49,98%

808.283

2.189

SCHR

Schwab Intermediate...

24,875

-24,85

-49,97%

821.568

1.756

SCHO

Schwab Short Term US...

24,315

-24,28

-49,96%

2.169.910

2.828

SCMB

Schwab Municipal Bond...

25,99

-25,94

-49,95%

40.688

332

SCHJ

Schwab 1 to 5 Year...

24,62

-24,57

-49,95%

63.590

257

SCYB

Schwab High Yield Bond...

26,50

-26,40

-49,91%

158.950

1.095

SCHF

Schwab International...

20,26

-20,08

-49,78%

1.743.020

5.316

SCHK

Schwab 1000 Index ETF

27,93

-27,57

-49,68%

206.704

1.593

FNDA

Schwab Fundamental US...

29,7325

-28,79

-49,19%

337.168

1.168

SCHA

Schwab US Small Cap

25,85

-24,81

-48,97%

663.425

4.408

MSTZ

T Rex 2X Inverse MSTR...

7,77

-3,59

-31,60%

4.045.623

13.771

BTCZ

T Rex 2X Inverse...

16,21

-2,11

-11,53%

33.478

304

SBIT

Proshares Ultrashort...

31,66

-4,09

-11,44%

658.004

4.585

AUST

Austin Gold Corp

1,50

-0,19

-11,24%

493.535

1.535

ATCH

AtlasClear Holdings Inc

0,19135

-0,02165

-10,16%

529.105

1.065

AEON

AEON Biopharma Inc

0,99

-0,11

-10,00%

169.433

1.074

TSLY

Yieldmax Tsla Option...

11,2219

-1,02

-8,32%

4.754.374

70.184

OGEN

Oragenics Inc

0,3549

-0,0321

-8,29%

601.230

918

ETHD

Proshares Ultrashort...

62,41

-5,47

-8,06%

15.574

224

ITP

IT Tech Packaging Inc

0,30

-0,0252

-7,75%

284.178

472

MGLD

Marygold Companies Inc

1,29

-0,1077

-7,71%

796

43

LABD

Direxion Daily S&P...

5,845

-0,475

-7,52%

16.453.476

18.612

TSLP

Kurv Yield Premium...

21,10

-1,68

-7,36%

16.689

367

HCWC

Healthy Choice...

2,14

-0,1452

-6,35%

165.088

893

IDR

Idaho Strategic...

15,25

-1,02

-6,27%

315.845

4.143

FIAT

Yieldmax Short Coin...

19,69

-1,30

-6,19%

243.204

3.343

TZA

Direxion Daily Small...

13,43

-0,87

-6,08%

29.511.776

38.667

SRTY

ProShares UltraPro...

19,865

-1,29

-6,08%

1.308.352

5.565

BITI

ProShares Short...

7,455

-0,475

-5,99%

12.007.772

10.266

FAZ

Direxion Daily...

7,33

-0,44

-5,66%

10.069.977

11.137

PAPL

Pineapple Financial Inc

0,655

-0,0366

-5,29%

103.107

359

KNW

Know Labs Inc

0,23

-0,012

-4,96%

411.259

712

SMDD

ProShares UltraPro...

8,86

-0,4497

-4,83%

10.964

100

INLX

Intellinetics Inc

12,71

-0,64

-4,79%

18.262

431

CATX

Perspective...

12,6201

-0,6299

-4,75%

5.182.976

33.169

AXIL

AXIL Brands Inc

4,10

-0,20

-4,65%

8.370

176

HUSA

Houston American...

1,44

-0,07

-4,64%

1.182.285

2.848

ELLO

Ellomay Capital Ltd

12,40

-0,60

-4,62%

2.288

32

KSTR

Kraneshares Sse Star...

13,025

-0,615

-4,51%

346.444

1.303

MHH

Mastech Digital Inc

10,02

-0,46

-4,39%

13.872

163

KAPA

Kairos Pharma Ltd

1,41

-0,06

-4,08%

42.074

192

TWM

ProShares UltraShort...

9,12

-0,38

-4,00%

5.364.662

5.617

SETH

ProShares Short Ether...

23,04

-0,95

-3,96%

19.140

143

DDC

DDC Enterprise Limited

0,295

-0,012

-3,91%

225.022

438

IHT

Innsuites Hospitality...

1,8927

-0,0765

-3,88%

2.285

40

SKF

ProShares UltraShort...

9,67

-0,38

-3,78%

56.935

454

FAIL

Cambria Global Tail...

16,09

-0,6052

-3,62%

1.471

89

LSF

Laird Superfood Inc

5,86

-0,22

-3,62%

196.099

1.039

BOIL

ProShares Ultra...

9,32

-0,34

-3,52%

8.532.150

28.058

INDO

Indonesia Energy...

4,78

-0,17

-3,43%

2.718.829

11.007

CCEL

Cryo Cell...

6,26

-0,22

-3,40%

877

88

WWR

Westwater Resources Inc

0,5101

-0,0174

-3,30%

77.012

310

DRV

Direxion Daily Real...

25,25

-0,83

-3,18%

140.876

1.078

EVE.U

Eve Mobility...

11,21

-0,35

-3,03%

1

3

DMYY.U

dmy Squared Technology...

10,34

-0,31

-2,91%

620

11

SIJ

ProShares UltraShort...

7,7579

-0,2257

-2,83%

11.323

128

SATX

SatixFy Communications...

0,62

-0,018

-2,82%

21.010

68

NRXS

Neuraxis Inc

2,80

-0,0803

-2,79%

2.021

67

GENC

Gencor Industries Inc

20,085

-0,565

-2,74%

34.957

1.036

ZSL

ProShares UltraShort...

9,25

-0,26

-2,73%

978.535

1.923

EV

Mast Global Battery...

25,79

-0,724

-2,73%

11

10

SDOW

ProShares UltraPro...

12,62

-0,35

-2,70%

16.484.178

19.099

BMTX

BM Technologies Inc

3,25

-0,09

-2,69%

8.617

108

PED

PEDEVCO Corp New

0,983

-0,027

-2,67%

44.948

179

TOVX

Theriva Biologics Inc

1,52

-0,04

-2,56%

203.782

901

HIBS

Direxion Daily S&P 500...

18,22

-0,47

-2,51%

124.541

1.009

NEN

New England Realty...

78,02

-1,96

-2,45%

127

5

SCPX

Scorpius Holdings Inc

0,7305

-0,0179

-2,39%

19.233

231

CNXT

VanEck ChiNext ETF

29,49

-0,72

-2,38%

177.317

1.460

UBR

ProShares Ultra MSCI...

20,76

-0,50

-2,35%

1.214

34

GRFX

Graphex Group Limited

0,2438

-0,0058

-2,32%

30.768

71

UVIX

2x Long VIX Futures ETF

5,48

-0,13

-2,32%

10.648.973

17.627

SDD

ProShares UltraShort...

15,80

-0,3735

-2,31%

189

24

OSTX

OS Therapies...

3,00

-0,07

-2,28%

11.988

141

SOAR

Volato Group Inc

0,3006

-0,007

-2,28%

35.890

265

BQ

Boqii Holding Limited

0,4652

-0,0108

-2,27%

517.347

755

SOXS

Direxion Daily...

18,96

-0,44

-2,27%

47.864.852

162.751

CHAU

Direxion Daily CSI 300...

17,51

-0,40

-2,23%

5.326.724

25.125

UNG

United States Natural...

14,80

-0,33

-2,18%

3.820.168

10.797

STRW

Strawberry Fields REIT...

11,70

-0,26

-2,17%

8.022

253

YCBD

cbdMD Inc

0,436

-0,0095

-2,13%

36.627

164

EONR

EON Resources Inc

1,39

-0,03

-2,11%

827.844

1.773

EDZ

Direxion Daily...

7,02

-0,15

-2,09%

122.889

670

SRS

ProShares UltraShort...

11,76

-0,25

-2,08%

41.636

238

NFLU

T Rex 2X Long NFLX...

25,64

-0,5382

-2,06%

1.793

39

RWM

ProShares Short...

18,925

-0,395

-2,04%

5.708.867

5.412

QQQU

Direxion Daily...

35,59

-0,74

-2,04%

13.884

242

GLL

ProShares UltraShort...

17,065

-0,345

-1,98%

177.986

732

ASHS

Xtrackers Harvest CSI...

28,8001

-0,5799

-1,97%

115.026

701

NBCE

Neuberger Berman China...

26,54

-0,5203

-1,92%

1.550

14

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen