Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BATL	Battalion Oil...	3,27	-3,32	-50,38%	738.934	3.859
MI	NFT Limited	2,20	-1,10	-33,33%	356.403	3.373
MSTZ	T Rex 2X Inverse MSTR...	1,345	-0,465	-25,69%	96.863.983	43.582
PLAG	Planet Green Holdings...	2,94	-0,91	-23,64%	2.327.058	7.977
SACH	Sachem Capital...	1,49	-0,30	-16,76%	1.353.116	5.637
ZONE	CleanCore Solutions Inc	1,77	-0,34	-16,11%	993.727	5.229
TPET	Trio Petroleum Corp	1,3901	-0,191	-12,08%	472.737	2.168
CATX	Perspective...	6,965	-0,915	-11,61%	1.502.907	13.715
EFSH	1847 Holdings LLC	0,46	-0,06	-11,54%	4.004.715	11.141
KULR	KULR Technology Group...	0,345	-0,0449	-11,52%	9.223.703	8.953
VTAK	Catheter Precision Inc	0,4217	-0,0483	-10,28%	201.100	636
LSF	Laird Superfood Inc	7,80	-0,89	-10,24%	153.920	1.933
DDC	DDC Enterprise Limited	0,1853	-0,0203	-9,87%	9.933.503	18.255
JDST	Direxion Daily Junior...	27,25	-2,92	-9,68%	661.109	5.211
WRN	Western Copper and...	1,17	-0,12	-9,30%	233.775	1.055
DIT	AMCON Distributing Co	119,82	-11,96	-9,08%	33	21
OGEN	Oragenics Inc	0,291949	-0,02875	-8,97%	874.901	1.626
TOVX	Theriva Biologics Inc	1,24	-0,12	-8,82%	182.807	958
AXIL	AXIL Brands Inc	3,54	-0,335	-8,65%	2.110	87
DUST	Direxion Daily Gold...	60,14	-5,69	-8,64%	542.027	5.877
CYBN	Cybin Inc	10,60	-1,00	-8,62%	2.964.936	25.053
PZG	Paramount Gold and...	0,4199	-0,0377	-8,24%	253.533	413
PHGE	BiomX Inc	0,5695	-0,0505	-8,15%	81.692	424
VINE	Fresh Vine Wine Inc	0,58	-0,05	-7,94%	80.929	183
ITP	IT Tech Packaging Inc	0,2311	-0,0199	-7,93%	155.340	364
UVIX	2x Long VIX Futures ETF	3,58	-0,29	-7,49%	28.832.405	32.371
RVP	Retractable...	0,571	-0,044	-7,15%	90.493	339
ARMP	Armata Pharmaceuticals...	2,24	-0,17	-7,05%	15.549	140
OSTX	OS Therapies...	2,06	-0,14	-6,36%	26.485	139
SCO	ProShares UltraShort...	17,96	-1,21	-6,31%	1.467.693	6.883
MSN	Emerson Radio Corp	0,450001	-0,03	-6,25%	955	70
SCCE	Sachem Capital Corp	20,88	-1,35	-6,07%	27.660	436
BDRY	Amplify Commodity Trust	7,99	-0,51	-6,00%	149.080	244
AEON	AEON Biopharma Inc	0,5801	-0,037	-6,00%	149.353	503
MSOX	AdvisorShares MSOS...	0,7957	-0,0507	-5,99%	5.661.307	5.153
ZSL	ProShares UltraShort...	37,12	-2,28	-5,79%	221.473	1.144
PAPL	Pineapple Financial Inc	0,502501	-0,0305	-5,72%	54.949	212
ATNM	Actinium...	1,415	-0,085	-5,67%	356.623	2.155
ZOM	Zomedica Corp	0,1274	-0,0076	-5,63%	7.887.222	5.248
UVXY	ProShares Ultra VIX...	20,88	-1,22	-5,52%	10.614.627	62.227
LLYX	Defiance Daily Target...	16,44	-0,96	-5,52%	424.823	4.359
KOLD	ProShares UltraShort...	68,04	-3,92	-5,45%	1.954.744	23.188
CTM	Castellum Inc	0,1592	-0,0091	-5,41%	532.783	444
YANG	Direxion Daily FTSE...	76,25	-4,34	-5,39%	733.627	10.347
CRSH	Yieldmax Short Tsla...	8,14	-0,46	-5,35%	168.602	1.687
GSAT	Globalstar Inc	1,705	-0,095	-5,28%	21.761.918	28.597
AMPD	Cnic Ice US Carbon...	19,32	-1,04	-5,11%	3.198	47
PLTY	Yieldmax Pltr Option...	62,03	-3,21	-4,92%	265.519	1.044
ZDGE	Zedge Inc	2,62	-0,13	-4,73%	54.452	468
SKYH	Sky Harbour Group...	11,69	-0,58	-4,73%	110.153	2.128
FIAT	Yieldmax Short Coin...	8,36	-0,41	-4,68%	595.231	5.678
UMAC	Unusual Machines Inc	2,70	-0,13	-4,59%	106.378	502
ETHD	Proshares Ultrashort...	29,78	-1,38	-4,43%	142.204	1.056
IBIO	iBio Inc	2,18	-0,10	-4,39%	36.838	374
GPUS	Hyperscale Data Inc	0,1776	-0,008	-4,31%	1.941.968	2.439
TMQ	Trilogy Metals Inc	1,225	-0,055	-4,30%	872.430	3.116
SEG	Seaport Entertainment...	28,86	-1,25	-4,15%	69.278	2.338
PSIL	Advisorshares...	12,06	-0,52	-4,13%	28.845	285
SOXS	Direxion Daily...	24,10	-1,03	-4,10%	28.375.472	116.733
DRIP	Direxion Daily S&P Oil...	9,4201	-0,3999	-4,07%	4.191.276	7.157
SCCD	Sachem Capital Corp	21,75	-0,90	-3,97%	10.159	219
GLL	ProShares UltraShort...	17,73	-0,67	-3,64%	299.220	913
AWX	Avalon Holdngs Corp	3,18	-0,12	-3,64%	4.264	58
PMNT	Perfect Moment Ltd	0,80	-0,03	-3,61%	43.732	303
FXP	ProShares UltraShort...	18,96	-0,71	-3,61%	16.057	134
FRD	Friedman Industries Inc	13,95	-0,52	-3,59%	8.186	223
VIXY	ProShares VIX Short...	44,23	-1,64	-3,58%	856.136	8.034
MPTI	Mtron Industries Inc	54,40	-2,00	-3,55%	61.030	1.740
TPOR	Direxion Daily...	36,26	-1,33	-3,54%	30.301	343
VXX	iPath Series B S&P 500...	44,95	-1,64	-3,52%	4.356.053	73.381
RHE	Regional Health...	1,515	-0,055	-3,50%	24.235	192
EDZ	Direxion Daily...	8,56	-0,29	-3,28%	254.295	1.005
RYDE	Ryde Group Ltd	0,458	-0,0153	-3,23%	178.007	505
IE	Ivanhoe Electric Inc	9,155	-0,305	-3,22%	465.648	8.576
MJUS	Amplify US Alternative...	1,065	-0,035	-3,18%	29.796	250
INTT	inTest Corporation	7,195	-0,235	-3,16%	35.698	649
MSOS	Advisorshares Pure Us...	4,90	-0,16	-3,16%	11.622.517	22.255
SCCF	Sachem Capital Corp	21,996	-0,704	-3,10%	9.431	173
LPA	Logistic Properties of...	6,01	-0,19	-3,06%	36.224	770
ELMD	Electromed Inc	27,95	-0,86	-2,99%	185.026	3.712
CIX	CompX International Inc	30,25	-0,89	-2,86%	7.922	956
NVDX	T Rex 2X Long NVIDIA...	18,10	-0,51	-2,74%	10.105.885	32.913
BRAZ	Global X Brazil Active...	22,40	-0,631	-2,74%	322	13
HIBS	Direxion Daily S&P 500...	19,215	-0,525	-2,66%	105.089	938
ERY	Direxion Daily Energy...	20,42	-0,55	-2,62%	270.414	1.688
DUG	ProShares UltraShort...	33,70	-0,88	-2,54%	21.031	327
DRV	Direxion Daily Real...	25,38	-0,65	-2,50%	129.926	1.538
AIRI	Air Industries Group	4,47	-0,11	-2,40%	84.424	691
PILL	Direxion Daily...	8,14	-0,20	-2,40%	42.424	498
MGLD	Marygold Companies Inc	1,25	-0,03	-2,34%	860	58
SCPX	Scorpius Holdings Inc	0,6605	-0,0158	-2,34%	75.744	899
ATEK	Athena Technology...	11,72	-0,27	-2,25%	4.304	40
BHB	Bar Harbor Bankshares	34,89	-0,79	-2,21%	38.998	1.659
STXS	Stereotaxis Inc	1,995	-0,045	-2,21%	405.664	3.219
EEV	ProShares UltraShort...	16,77	-0,37	-2,16%	5.039	138
VIXM	ProShares VIX Mid Term...	14,06	-0,30	-2,09%	160.272	1.791
BGI	Birks Group Inc	1,89	-0,04	-2,07%	85.437	185
JETS	US Global Jets ETF	23,99	-0,50	-2,04%	2.886.644	17.106
YCBD	cbdMD Inc	0,48	-0,01	-2,04%	58.062	205
CEFD	ETRACS Mth Pay 1 5x...	20,035	-0,415	-2,03%	1.177	31

BATL

Battalion Oil...

3,27

-3,32

-50,38%

738.934

3.859

MI

NFT Limited

2,20

-1,10

-33,33%

356.403

3.373

MSTZ

T Rex 2X Inverse MSTR...

1,345

-0,465

-25,69%

96.863.983

43.582

PLAG

Planet Green Holdings...

2,94

-0,91

-23,64%

2.327.058

7.977

SACH

Sachem Capital...

1,49

-0,30

-16,76%

1.353.116

5.637

ZONE

CleanCore Solutions Inc

1,77

-0,34

-16,11%

993.727

5.229

TPET

Trio Petroleum Corp

1,3901

-0,191

-12,08%

472.737

2.168

CATX

Perspective...

6,965

-0,915

-11,61%

1.502.907

13.715

EFSH

1847 Holdings LLC

0,46

-0,06

-11,54%

4.004.715

11.141

KULR

KULR Technology Group...

0,345

-0,0449

-11,52%

9.223.703

8.953

VTAK

Catheter Precision Inc

0,4217

-0,0483

-10,28%

201.100

636

LSF

Laird Superfood Inc

7,80

-0,89

-10,24%

153.920

1.933

DDC

DDC Enterprise Limited

0,1853

-0,0203

-9,87%

9.933.503

18.255

JDST

Direxion Daily Junior...

27,25

-2,92

-9,68%

661.109

5.211

WRN

Western Copper and...

1,17

-0,12

-9,30%

233.775

1.055

DIT

AMCON Distributing Co

119,82

-11,96

-9,08%

33

21

OGEN

Oragenics Inc

0,291949

-0,02875

-8,97%

874.901

1.626

TOVX

Theriva Biologics Inc

1,24

-0,12

-8,82%

182.807

958

AXIL

AXIL Brands Inc

3,54

-0,335

-8,65%

2.110

87

DUST

Direxion Daily Gold...

60,14

-5,69

-8,64%

542.027

5.877

CYBN

Cybin Inc

10,60

-1,00

-8,62%

2.964.936

25.053

PZG

Paramount Gold and...

0,4199

-0,0377

-8,24%

253.533

413

PHGE

BiomX Inc

0,5695

-0,0505

-8,15%

81.692

424

VINE

Fresh Vine Wine Inc

0,58

-0,05

-7,94%

80.929

183

ITP

IT Tech Packaging Inc

0,2311

-0,0199

-7,93%

155.340

364

UVIX

2x Long VIX Futures ETF

3,58

-0,29

-7,49%

28.832.405

32.371

RVP

Retractable...

0,571

-0,044

-7,15%

90.493

339

ARMP

Armata Pharmaceuticals...

2,24

-0,17

-7,05%

15.549

140

OSTX

OS Therapies...

2,06

-0,14

-6,36%

26.485

139

SCO

ProShares UltraShort...

17,96

-1,21

-6,31%

1.467.693

6.883

MSN

Emerson Radio Corp

0,450001

-0,03

-6,25%

955

70

SCCE

Sachem Capital Corp

20,88

-1,35

-6,07%

27.660

436

BDRY

Amplify Commodity Trust

7,99

-0,51

-6,00%

149.080

244

AEON

AEON Biopharma Inc

0,5801

-0,037

-6,00%

149.353

503

MSOX

AdvisorShares MSOS...

0,7957

-0,0507

-5,99%

5.661.307

5.153

ZSL

ProShares UltraShort...

37,12

-2,28

-5,79%

221.473

1.144

PAPL

Pineapple Financial Inc

0,502501

-0,0305

-5,72%

54.949

212

ATNM

Actinium...

1,415

-0,085

-5,67%

356.623

2.155

ZOM

Zomedica Corp

0,1274

-0,0076

-5,63%

7.887.222

5.248

UVXY

ProShares Ultra VIX...

20,88

-1,22

-5,52%

10.614.627

62.227

LLYX

Defiance Daily Target...

16,44

-0,96

-5,52%

424.823

4.359

KOLD

ProShares UltraShort...

68,04

-3,92

-5,45%

1.954.744

23.188

CTM

Castellum Inc

0,1592

-0,0091

-5,41%

532.783

444

YANG

Direxion Daily FTSE...

76,25

-4,34

-5,39%

733.627

10.347

CRSH

Yieldmax Short Tsla...

8,14

-0,46

-5,35%

168.602

1.687

GSAT

Globalstar Inc

1,705

-0,095

-5,28%

21.761.918

28.597

AMPD

Cnic Ice US Carbon...

19,32

-1,04

-5,11%

3.198

47

PLTY

Yieldmax Pltr Option...

62,03

-3,21

-4,92%

265.519

1.044

ZDGE

Zedge Inc

2,62

-0,13

-4,73%

54.452

468

SKYH

Sky Harbour Group...

11,69

-0,58

-4,73%

110.153

2.128

FIAT

Yieldmax Short Coin...

8,36

-0,41

-4,68%

595.231

5.678

UMAC

Unusual Machines Inc

2,70

-0,13

-4,59%

106.378

502

ETHD

Proshares Ultrashort...

29,78

-1,38

-4,43%

142.204

1.056

IBIO

iBio Inc

2,18

-0,10

-4,39%

36.838

374

GPUS

Hyperscale Data Inc

0,1776

-0,008

-4,31%

1.941.968

2.439

TMQ

Trilogy Metals Inc

1,225

-0,055

-4,30%

872.430

3.116

SEG

Seaport Entertainment...

28,86

-1,25

-4,15%

69.278

2.338

PSIL

Advisorshares...

12,06

-0,52

-4,13%

28.845

285

SOXS

Direxion Daily...

24,10

-1,03

-4,10%

28.375.472

116.733

DRIP

Direxion Daily S&P Oil...

9,4201

-0,3999

-4,07%

4.191.276

7.157

SCCD

Sachem Capital Corp

21,75

-0,90

-3,97%

10.159

219

GLL

ProShares UltraShort...

17,73

-0,67

-3,64%

299.220

913

AWX

Avalon Holdngs Corp

3,18

-0,12

-3,64%

4.264

58

PMNT

Perfect Moment Ltd

0,80

-0,03

-3,61%

43.732

303

FXP

ProShares UltraShort...

18,96

-0,71

-3,61%

16.057

134

FRD

Friedman Industries Inc

13,95

-0,52

-3,59%

8.186

223

VIXY

ProShares VIX Short...

44,23

-1,64

-3,58%

856.136

8.034

MPTI

Mtron Industries Inc

54,40

-2,00

-3,55%

61.030

1.740

TPOR

Direxion Daily...

36,26

-1,33

-3,54%

30.301

343

VXX

iPath Series B S&P 500...

44,95

-1,64

-3,52%

4.356.053

73.381

RHE

Regional Health...

1,515

-0,055

-3,50%

24.235

192

EDZ

Direxion Daily...

8,56

-0,29

-3,28%

254.295

1.005

RYDE

Ryde Group Ltd

0,458

-0,0153

-3,23%

178.007

505

IE

Ivanhoe Electric Inc

9,155

-0,305

-3,22%

465.648

8.576

MJUS

Amplify US Alternative...

1,065

-0,035

-3,18%

29.796

250

INTT

inTest Corporation

7,195

-0,235

-3,16%

35.698

649

MSOS

Advisorshares Pure Us...

4,90

-0,16

-3,16%

11.622.517

22.255

SCCF

Sachem Capital Corp

21,996

-0,704

-3,10%

9.431

173

LPA

Logistic Properties of...

6,01

-0,19

-3,06%

36.224

770

ELMD

Electromed Inc

27,95

-0,86

-2,99%

185.026

3.712

CIX

CompX International Inc

30,25

-0,89

-2,86%

7.922

956

NVDX

T Rex 2X Long NVIDIA...

18,10

-0,51

-2,74%

10.105.885

32.913

BRAZ

Global X Brazil Active...

22,40

-0,631

-2,74%

322

13

HIBS

Direxion Daily S&P 500...

19,215

-0,525

-2,66%

105.089

938

ERY

Direxion Daily Energy...

20,42

-0,55

-2,62%

270.414

1.688

DUG

ProShares UltraShort...

33,70

-0,88

-2,54%

21.031

327

DRV

Direxion Daily Real...

25,38

-0,65

-2,50%

129.926

1.538

AIRI

Air Industries Group

4,47

-0,11

-2,40%

84.424

691

PILL

Direxion Daily...

8,14

-0,20

-2,40%

42.424

498

MGLD

Marygold Companies Inc

1,25

-0,03

-2,34%

860

58

SCPX

Scorpius Holdings Inc

0,6605

-0,0158

-2,34%

75.744

899

ATEK

Athena Technology...

11,72

-0,27

-2,25%

4.304

40

BHB

Bar Harbor Bankshares

34,89

-0,79

-2,21%

38.998

1.659

STXS

Stereotaxis Inc

1,995

-0,045

-2,21%

405.664

3.219

EEV

ProShares UltraShort...

16,77

-0,37

-2,16%

5.039

138

VIXM

ProShares VIX Mid Term...

14,06

-0,30

-2,09%

160.272

1.791

BGI

Birks Group Inc

1,89

-0,04

-2,07%

85.437

185

JETS

US Global Jets ETF

23,99

-0,50

-2,04%

2.886.644

17.106

YCBD

cbdMD Inc

0,48

-0,01

-2,04%

58.062

205

CEFD

ETRACS Mth Pay 1 5x...

20,035

-0,415

-2,03%

1.177

31

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Flops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen