Die heutigen AMEX Regelmäßiger Markt Mover

9,45

-2,61

-21,64%

5.386.403

19.489

21,236

-4,47

-17,40%

382.325

4.355

7,97

-1,50

-15,84%

5.283.032

22.492

6,13

-1,11

-15,33%

3.656.334

8.667

46,34

-8,28

-15,16%

38.490

660

2,9999

-0,4601

-13,30%

182.284.597

151.407

0,7767

-0,1136

-12,76%

250.483

1.460

1,17

-0,17

-12,69%

22.896

2.325

40,8922

-5,43

-11,72%

3.261.936

31.664

12,50

-1,65

-11,66%

629.109

6.954

39,82

-5,21

-11,57%

1.716.042

17.335

0,1489

-0,0192

-11,42%

2.135.243

3.626

0,267

-0,034

-11,30%

174.136

475

18,25

-2,31

-11,24%

8.123

163

7,81

-0,9682

-11,03%

4.911

86

0,62

-0,0756

-10,87%

144.464

1.067

9,995

-1,20

-10,71%

5.711

104

4,11

-0,47

-10,26%

79.336

1.768

6,04

-0,66

-9,85%

1.030.141

5.362

13,14

-1,44

-9,85%

2.395

58

20,61

-2,22

-9,74%

686

72

0,28895

-0,03115

-9,73%

256.179

3.018

23,72

-2,55

-9,71%

192.642

2.037

20,01

-2,14

-9,66%

936

54

19,6146

-2,09

-9,61%

56.385

555

13,09

-1,39

-9,60%

185.383

1.559

0,77

-0,08

-9,41%

412.889

2.377

2,50

-0,2593

-9,40%

377

49

77,70

-7,83

-9,15%

2.822.466

35.690

0,30625

-0,03075

-9,12%

36.596.427

58.077

26,04

-2,54

-8,89%

33.890

296

0,274401

-0,0266

-8,84%

41.493.224

67.379

34,21

-3,30

-8,80%

851.053

14.139

1,66

-0,16

-8,79%

579.452

4.588

11,89

-1,14

-8,75%

311.096

3.774

35,43

-3,39

-8,72%

843

22

26,17

-2,44

-8,53%

290.073

3.836

1,69

-0,155

-8,40%

3.619.926

11.226

16,98

-1,52

-8,21%

719

24

1,635

-0,145

-8,15%

140.313.578

434.934

21,57

-1,86

-7,94%

6

6

0,97

-0,08

-7,62%

72.611

285

3,245

-0,265

-7,55%

1.847.884

12.825

22,62

-1,84

-7,53%

164

19

2,01

-0,16

-7,37%

26.948

1.002

11,38

-0,89

-7,25%

5.208.786

20.632

1,855

-0,145

-7,25%

68.962.219

42.724

0,3926

-0,0306

-7,23%

33.612

1.494

132,12

-10,16

-7,14%

457.214

8.563

37,39

-2,87

-7,12%

10.761

85

4,86

-0,37

-7,07%

46.138

412

6,25

-0,475

-7,06%

12.227

121

18,55

-1,41

-7,06%

138

53

18,409

-1,39

-7,03%

62.493

594

0,390241

-0,02926

-6,97%

201.750

333

6,14

-0,46

-6,97%

7.743

2.794

1,48

-0,11

-6,92%

1.498.605

5.349

21,62

-1,60

-6,90%

347

23

29,39

-2,16

-6,84%

2.593

51

31,97

-2,33

-6,80%

520

14

2,06

-0,15

-6,79%

66.438

830

113,75

-8,26

-6,77%

502.595

10.042

76,68

-5,54

-6,74%

121.223

2.800

3,25

-0,23

-6,61%

86.378

1.069

23,30

-1,60

-6,42%

15.860

143

41,94

-2,87

-6,40%

16.825

276

46,61

-3,17

-6,38%

2.669

65

13,23

-0,8849

-6,27%

328

30

16,24

-1,08

-6,25%

507

24

4,50

-0,30

-6,25%

843.217.131

511.701

66,02

-4,36

-6,19%

2.829.571

26.199

13,69

-0,90

-6,17%

127.911

570

44,98

-2,92

-6,10%

128.244

1.912

110,68

-7,15

-6,07%

923.798

13.250

4,838

-0,312

-6,06%

293.936

1.018

10,60

-0,6673

-5,92%

28.293

146

24,07

-1,50

-5,87%

76.154

847

17,22

-1,07

-5,86%

35

27

10,70

-0,66

-5,81%

55.841

435

16,92

-1,04

-5,80%

17

20

8,99

-0,55

-5,77%

1.705.401

6.735

4,835

-0,295

-5,75%

41.885.398

13.131

13,01

-0,79

-5,72%

18.462

165

157,97

-9,57

-5,71%

520.545

7.646

21,50

-1,30

-5,71%

3.092

194

13,98

-0,8439

-5,69%

2.423

112

19,74

-1,19

-5,69%

426.542

4.369

13,79

-0,83

-5,68%

4.882.103

24.824

15,63

-0,94

-5,67%

146.907

1.253

28,15

-1,69

-5,66%

291

38

0,1554

-0,0093

-5,65%

1.203.574

2.041

9,4392

-0,5608

-5,61%

85.057

691

12,82

-0,76

-5,60%

948.724

3.608

23,13

-1,37

-5,59%

151

24

3,64

-0,215

-5,58%

64.832

342

21,60

-1,27

-5,57%

121

16

8,63

-0,5071

-5,55%

1.826

66

9,05

-0,53

-5,53%

137.631

627

22,9499

-1,34

-5,50%

5.292

156

40,64

-2,34

-5,44%

27.638

457