Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SPY	SPDR S&P 500	594,69	3,54	0,60%	53.726.208	442.421
SOXL	Direxion Daily...	29,59	2,29	8,39%	78.622.444	433.852
IWM	iShares Russell 2000	221,37	-0,55	-0,25%	28.947.589	231.817
VOO	Vanguard S&P 500	547,19	2,15	0,39%	7.005.546	171.731
MSTU	T Rex 2X Long MSTR...	10,305	-2,20	-17,56%	41.260.261	164.778
SOXS	Direxion Daily...	20,74	-2,37	-10,26%	40.658.712	137.315
XLE	Energy Select Sector...	83,93	-0,21	-0,25%	14.833.937	123.826
SCHD	Schwab US Dividend...	27,37	0,08	0,29%	21.817.347	115.013
KULR	KULR Technology Group...	2,82	-0,13	-4,41%	40.894.593	99.202
TMF	Direxion Daily 20 plus...	40,33	-1,69	-4,02%	8.800.830	92.887
KRE	SPDR S&P Regional...	60,58	-0,23	-0,38%	10.172.225	92.876
XBI	SPDR S&P Biotech	91,89	0,61	0,67%	7.544.792	90.123
BITX	2x Bitcoin Strategy ETF	52,14	-4,23	-7,50%	10.787.080	88.805
XLF	Financial Select Sector	48,42	-0,09	-0,19%	42.134.257	88.097
XLI	Industrial Select...	133,11	-0,71	-0,53%	7.950.965	84.054
VTI	Vanguard Total Stock...	294,00	0,72	0,25%	3.549.978	79.049
MSTZ	T Rex 2X Inverse MSTR...	22,59	3,33	17,29%	12.442.645	77.356
XLV	Health Care Select...	138,75	0,75	0,54%	7.709.916	76.729
XLU	Utilities Select Sector	76,07	-0,36	-0,47%	8.320.828	75.161
RSP	Invesco S&P 500 Equal...	176,24	-0,42	-0,24%	8.009.506	75.042
UVXY	ProShares Ultra VIX...	20,22	-2,20	-9,81%	12.667.467	74.783
ETHU	2x Ether ETF	8,19	-0,22	-2,62%	25.396.614	72.869
IVV	iShares Core S&P 500	597,64	4,31	0,73%	14.446.505	72.119
TNA	Direxion Daily Smal...	42,33	-0,55	-1,28%	12.873.301	70.074
BITO	ProShares Bitcoin ETF	22,73	-2,00	-8,09%	12.446.016	66.520
IYR	iShares US Real Estate	92,775	0,385	0,42%	5.845.847	65.933
GLD	SPDR Gold Trust	240,95	-1,15	-0,48%	5.717.881	65.792
CONY	Yieldmax Coin Option...	13,845	-0,505	-3,52%	5.225.657	65.494
HYG	iShares iBoxx Dollar...	78,40	-0,18	-0,23%	26.825.597	63.197
FBTC	Fidelity Wise Origin...	81,19	-3,01	-3,57%	5.746.796	62.799
VEA	Vanguard FTSE...	47,85	0,28	0,59%	22.683.409	62.479
ARKK	ARK Innovation ETF	59,24	-0,16	-0,27%	7.445.944	61.638
XLP	Consumer Staples...	78,92	-1,02	-1,28%	9.323.823	60.581
UMAC	Unusual Machines Inc	15,4957	2,89	22,88%	8.104.267	60.377
MSTY	YieldMax MSTR Option...	29,21	-1,96	-6,29%	4.209.201	60.271
XLK	Technology Select...	238,07	2,11	0,89%	3.773.208	59.917
VNQ	Vanguard Real Estate...	88,82	-0,51	-0,57%	4.288.577	57.861
TOVX	Theriva Biologics Inc	1,31	0,17	14,91%	9.614.598	54.063
XLB	Materials Select Sector	85,04	-0,54	-0,63%	5.261.370	52.908
FXI	iShares China Large Cap	30,70	0,28	0,92%	20.258.509	51.976
VWO	Vanguard FTSE Emerging...	44,59	0,19	0,43%	11.996.770	49.717
XLY	Consumer Discretionary...	229,11	0,20	0,09%	2.861.742	48.612
VXX	iPath Series B S&P 500...	44,78	-3,30	-6,86%	3.990.102	46.677
GDX	VanEck Gold Miners ETF	34,4085	-0,3215	-0,93%	14.427.115	45.345
IJR	iShares Core S&P Small...	115,63	-0,20	-0,17%	3.801.569	44.593
IGV	iShares Expanded Tech...	102,92	-0,70	-0,68%	3.637.021	44.179
IJH	iShares Core S&P Mid...	62,51	0,15	0,24%	9.623.315	43.988
LQD	iShares iBoxx Dollar...	106,67	-0,31	-0,29%	12.888.591	43.118
XRT	SPDR S&P Retail	80,12	-1,08	-1,33%	5.239.247	43.083
IEFA	iShares Core MSCI EAFE...	70,28	0,41	0,59%	14.567.647	41.444
EWZ	iShares MSCI Brazil ETF	22,625	-0,465	-2,01%	30.000.942	41.202
VUG	Vanguard Growth ETF	420,55	2,77	0,66%	1.467.040	39.329
BITU	Proshares Ultra...	49,52	-4,02	-7,51%	3.756.134	38.528
SPXL	Direxion Daily S&P 500...	177,11	3,17	1,82%	6.952.073	38.521
XOP	SPDR S&P Oil and Gas...	126,76	0,50	0,40%	2.735.097	37.951
EFA	iShares MSCI EAFE	75,58	0,48	0,64%	10.444.162	37.269
UVIX	2x Long VIX Futures ETF	3,3595	-0,4705	-12,28%	24.769.446	36.029
KBE	SPDR S&P Bank	55,61	-0,23	-0,41%	2.159.578	35.073
SPLG	SPDR Portfolio S&P 500...	70,20	0,47	0,67%	6.365.082	34.486
DIA	SPDR DJ Industrial...	428,86	0,32	0,07%	2.411.438	34.259
EEM	iShares MSCI Emerging...	42,52	0,25	0,59%	16.868.145	33.646
TSLY	Yieldmax Tsla Option...	16,30	0,36	2,26%	5.148.253	33.107
TSLT	T Rex 2X Long Tesla...	43,68	1,97	4,72%	3.481.809	33.024
XLC	Communication Services...	98,215	0,255	0,26%	3.411.246	32.998
SPXS	Direxion Daily S&P 500...	5,99	-0,17	-2,76%	81.293.044	32.723
KWEB	KraneShares CSI China...	30,03	0,07	0,23%	7.791.530	32.450
GBTC	Grayscale Bitcoin...	73,72	-2,75	-3,60%	4.222.156	32.295
TSLZ	T Rex 2X Inverse Tesla...	2,32	-0,09	-3,73%	69.657.746	31.588
IEMG	iShares Core MSCI...	52,98	0,30	0,57%	9.857.676	31.352
AGG	iShares Core US...	96,65	-0,31	-0,32%	10.112.201	31.099
SCHF	Schwab International...	18,51	0,10	0,54%	17.448.392	30.201
SGOV	iShares 0 to 3 Month...	100,219	0,019	0,02%	6.924.957	30.108
YINN	Direxion Daily FTSE...	28,78	0,49	1,73%	4.271.136	29.903
JEPI	Jpmorgan Equity...	58,39	0,19	0,33%	3.399.530	28.721
UPRO	ProShares UltraPro S&P...	93,01	1,53	1,67%	3.619.028	28.597
SLV	iShares Silver Trust	27,00	0,08	0,30%	12.407.233	28.537
VT	Vanguard Total World...	118,76	0,65	0,55%	1.795.726	27.956
VYM	Vanguard High Dividend...	127,77	0,65	0,51%	2.521.694	27.653
VTV	Vanguard Value ETF	169,88	-0,41	-0,24%	2.656.896	27.069
GDXJ	VanEck Junior Gold...	43,46	-0,91	-2,05%	2.910.143	26.863
IWF	iShares Russell 1000...	411,23	3,90	0,96%	1.400.205	25.598
XLRE	Real Estate Select...	40,535	-0,255	-0,63%	6.733.033	25.481
SCHG	Schwab US Large Cap...	28,5513	0,2513	0,89%	7.451.770	25.438
NVDX	T Rex 2X Long NVIDIA...	17,41	1,11	6,78%	10.246.039	24.921
UEC	Uranium Energy Corp	7,20	0,12	1,69%	3.866.466	24.566
BOIL	ProShares Ultra...	50,50	0,14	0,28%	2.548.106	23.910
XHB	SPDR S&P Homebuilders	105,74	-0,25	-0,24%	1.458.474	23.566
ATCH	AtlasClear Holdings Inc	0,1656	-0,0205	-11,02%	852.898	23.450
KOLD	ProShares UltraShort...	50,91	-0,13	-0,25%	2.118.038	23.252
QLD	ProShares Ultra QQQ	113,48	2,03	1,82%	2.328.755	22.969
NVDQ	T Rex 2X Inverse...	3,24	-0,235	-6,76%	45.564.318	22.608
ETHE	Grayscale Ethereum...	28,52	-0,34	-1,18%	3.694.945	21.758
VGT	Vanguard Information...	637,45	5,84	0,92%	441.257	21.732
SPYG	SPDR Portfolio S&P 500...	89,93	0,79	0,89%	2.263.905	21.305
CBOE	Cboe Global Markets Inc	192,50	0,89	0,46%	892.119	21.172
UDOW	ProShares UltraPro Dow...	97,225	0,095	0,10%	2.337.151	21.043
IVW	iShares S&P 500 Growth	103,84	1,08	1,05%	1.759.760	21.001
TZA	Direxion Daily Small...	12,89	0,05	0,39%	20.035.463	20.514
LABD	Direxion Daily S&P...	6,83	-0,27	-3,80%	26.099.847	20.500
UNG	United States Natural...	15,63	-0,24	-1,51%	7.433.491	20.458

SPY

SPDR S&P 500

594,69

3,54

0,60%

53.726.208

442.421

SOXL

Direxion Daily...

29,59

2,29

8,39%

78.622.444

433.852

IWM

iShares Russell 2000

221,37

-0,55

-0,25%

28.947.589

231.817

VOO

Vanguard S&P 500

547,19

2,15

0,39%

7.005.546

171.731

MSTU

T Rex 2X Long MSTR...

10,305

-2,20

-17,56%

41.260.261

164.778

SOXS

Direxion Daily...

20,74

-2,37

-10,26%

40.658.712

137.315

XLE

Energy Select Sector...

83,93

-0,21

-0,25%

14.833.937

123.826

SCHD

Schwab US Dividend...

27,37

0,08

0,29%

21.817.347

115.013

KULR

KULR Technology Group...

2,82

-0,13

-4,41%

40.894.593

99.202

TMF

Direxion Daily 20 plus...

40,33

-1,69

-4,02%

8.800.830

92.887

KRE

SPDR S&P Regional...

60,58

-0,23

-0,38%

10.172.225

92.876

XBI

SPDR S&P Biotech

91,89

0,61

0,67%

7.544.792

90.123

BITX

2x Bitcoin Strategy ETF

52,14

-4,23

-7,50%

10.787.080

88.805

XLF

Financial Select Sector

48,42

-0,09

-0,19%

42.134.257

88.097

XLI

Industrial Select...

133,11

-0,71

-0,53%

7.950.965

84.054

VTI

Vanguard Total Stock...

294,00

0,72

0,25%

3.549.978

79.049

MSTZ

T Rex 2X Inverse MSTR...

22,59

3,33

17,29%

12.442.645

77.356

XLV

Health Care Select...

138,75

0,75

0,54%

7.709.916

76.729

XLU

Utilities Select Sector

76,07

-0,36

-0,47%

8.320.828

75.161

RSP

Invesco S&P 500 Equal...

176,24

-0,42

-0,24%

8.009.506

75.042

UVXY

ProShares Ultra VIX...

20,22

-2,20

-9,81%

12.667.467

74.783

ETHU

2x Ether ETF

8,19

-0,22

-2,62%

25.396.614

72.869

IVV

iShares Core S&P 500

597,64

4,31

0,73%

14.446.505

72.119

TNA

Direxion Daily Smal...

42,33

-0,55

-1,28%

12.873.301

70.074

BITO

ProShares Bitcoin ETF

22,73

-2,00

-8,09%

12.446.016

66.520

IYR

iShares US Real Estate

92,775

0,385

0,42%

5.845.847

65.933

GLD

SPDR Gold Trust

240,95

-1,15

-0,48%

5.717.881

65.792

CONY

Yieldmax Coin Option...

13,845

-0,505

-3,52%

5.225.657

65.494

HYG

iShares iBoxx Dollar...

78,40

-0,18

-0,23%

26.825.597

63.197

FBTC

Fidelity Wise Origin...

81,19

-3,01

-3,57%

5.746.796

62.799

VEA

Vanguard FTSE...

47,85

0,28

0,59%

22.683.409

62.479

ARKK

ARK Innovation ETF

59,24

-0,16

-0,27%

7.445.944

61.638

XLP

Consumer Staples...

78,92

-1,02

-1,28%

9.323.823

60.581

UMAC

Unusual Machines Inc

15,4957

2,89

22,88%

8.104.267

60.377

MSTY

YieldMax MSTR Option...

29,21

-1,96

-6,29%

4.209.201

60.271

XLK

Technology Select...

238,07

2,11

0,89%

3.773.208

59.917

VNQ

Vanguard Real Estate...

88,82

-0,51

-0,57%

4.288.577

57.861

TOVX

Theriva Biologics Inc

1,31

0,17

14,91%

9.614.598

54.063

XLB

Materials Select Sector

85,04

-0,54

-0,63%

5.261.370

52.908

FXI

iShares China Large Cap

30,70

0,28

0,92%

20.258.509

51.976

VWO

Vanguard FTSE Emerging...

44,59

0,19

0,43%

11.996.770

49.717

XLY

Consumer Discretionary...

229,11

0,20

0,09%

2.861.742

48.612

VXX

iPath Series B S&P 500...

44,78

-3,30

-6,86%

3.990.102

46.677

GDX

VanEck Gold Miners ETF

34,4085

-0,3215

-0,93%

14.427.115

45.345

IJR

iShares Core S&P Small...

115,63

-0,20

-0,17%

3.801.569

44.593

IGV

iShares Expanded Tech...

102,92

-0,70

-0,68%

3.637.021

44.179

IJH

iShares Core S&P Mid...

62,51

0,15

0,24%

9.623.315

43.988

LQD

iShares iBoxx Dollar...

106,67

-0,31

-0,29%

12.888.591

43.118

XRT

SPDR S&P Retail

80,12

-1,08

-1,33%

5.239.247

43.083

IEFA

iShares Core MSCI EAFE...

70,28

0,41

0,59%

14.567.647

41.444

EWZ

iShares MSCI Brazil ETF

22,625

-0,465

-2,01%

30.000.942

41.202

VUG

Vanguard Growth ETF

420,55

2,77

0,66%

1.467.040

39.329

BITU

Proshares Ultra...

49,52

-4,02

-7,51%

3.756.134

38.528

SPXL

Direxion Daily S&P 500...

177,11

3,17

1,82%

6.952.073

38.521

XOP

SPDR S&P Oil and Gas...

126,76

0,50

0,40%

2.735.097

37.951

EFA

iShares MSCI EAFE

75,58

0,48

0,64%

10.444.162

37.269

UVIX

2x Long VIX Futures ETF

3,3595

-0,4705

-12,28%

24.769.446

36.029

KBE

SPDR S&P Bank

55,61

-0,23

-0,41%

2.159.578

35.073

SPLG

SPDR Portfolio S&P 500...

70,20

0,47

0,67%

6.365.082

34.486

DIA

SPDR DJ Industrial...

428,86

0,32

0,07%

2.411.438

34.259

EEM

iShares MSCI Emerging...

42,52

0,25

0,59%

16.868.145

33.646

TSLY

Yieldmax Tsla Option...

16,30

0,36

2,26%

5.148.253

33.107

TSLT

T Rex 2X Long Tesla...

43,68

1,97

4,72%

3.481.809

33.024

XLC

Communication Services...

98,215

0,255

0,26%

3.411.246

32.998

SPXS

Direxion Daily S&P 500...

5,99

-0,17

-2,76%

81.293.044

32.723

KWEB

KraneShares CSI China...

30,03

0,07

0,23%

7.791.530

32.450

GBTC

Grayscale Bitcoin...

73,72

-2,75

-3,60%

4.222.156

32.295

TSLZ

T Rex 2X Inverse Tesla...

2,32

-0,09

-3,73%

69.657.746

31.588

IEMG

iShares Core MSCI...

52,98

0,30

0,57%

9.857.676

31.352

AGG

iShares Core US...

96,65

-0,31

-0,32%

10.112.201

31.099

SCHF

Schwab International...

18,51

0,10

0,54%

17.448.392

30.201

SGOV

iShares 0 to 3 Month...

100,219

0,019

0,02%

6.924.957

30.108

YINN

Direxion Daily FTSE...

28,78

0,49

1,73%

4.271.136

29.903

JEPI

Jpmorgan Equity...

58,39

0,19

0,33%

3.399.530

28.721

UPRO

ProShares UltraPro S&P...

93,01

1,53

1,67%

3.619.028

28.597

SLV

iShares Silver Trust

27,00

0,08

0,30%

12.407.233

28.537

VT

Vanguard Total World...

118,76

0,65

0,55%

1.795.726

27.956

VYM

Vanguard High Dividend...

127,77

0,65

0,51%

2.521.694

27.653

VTV

Vanguard Value ETF

169,88

-0,41

-0,24%

2.656.896

27.069

GDXJ

VanEck Junior Gold...

43,46

-0,91

-2,05%

2.910.143

26.863

IWF

iShares Russell 1000...

411,23

3,90

0,96%

1.400.205

25.598

XLRE

Real Estate Select...

40,535

-0,255

-0,63%

6.733.033

25.481

SCHG

Schwab US Large Cap...

28,5513

0,2513

0,89%

7.451.770

25.438

NVDX

T Rex 2X Long NVIDIA...

17,41

1,11

6,78%

10.246.039

24.921

UEC

Uranium Energy Corp

7,20

0,12

1,69%

3.866.466

24.566

BOIL

ProShares Ultra...

50,50

0,14

0,28%

2.548.106

23.910

XHB

SPDR S&P Homebuilders

105,74

-0,25

-0,24%

1.458.474

23.566

ATCH

AtlasClear Holdings Inc

0,1656

-0,0205

-11,02%

852.898

23.450

KOLD

ProShares UltraShort...

50,91

-0,13

-0,25%

2.118.038

23.252

QLD

ProShares Ultra QQQ

113,48

2,03

1,82%

2.328.755

22.969

NVDQ

T Rex 2X Inverse...

3,24

-0,235

-6,76%

45.564.318

22.608

ETHE

Grayscale Ethereum...

28,52

-0,34

-1,18%

3.694.945

21.758

VGT

Vanguard Information...

637,45

5,84

0,92%

441.257

21.732

SPYG

SPDR Portfolio S&P 500...

89,93

0,79

0,89%

2.263.905

21.305

CBOE

Cboe Global Markets Inc

192,50

0,89

0,46%

892.119

21.172

UDOW

ProShares UltraPro Dow...

97,225

0,095

0,10%

2.337.151

21.043

IVW

iShares S&P 500 Growth

103,84

1,08

1,05%

1.759.760

21.001

TZA

Direxion Daily Small...

12,89

0,05

0,39%

20.035.463

20.514

LABD

Direxion Daily S&P...

6,83

-0,27

-3,80%

26.099.847

20.500

UNG

United States Natural...

15,63

-0,24

-1,51%

7.433.491

20.458

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen