BitcoinBTC

US$ 95.590,00

-1.615,44

(

-1,66%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 95.580,02

Börse

GDAX

Angebot

US$ 95.589,74

Letzter Handelszeitpunkt

16:22:03

Volumen (24 Stunden)

$ 3.568.453.538

Letzte Handelsgröße

0,00021

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 95.591,32

Vollständig verwässerte Marktkapitalisierung

US$ 2.007.390.000.000

Genesis-Datum

03.1.2009

Tagesbereich 95.061,55-97.387,98

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
95697.33	Binance	11890.52716	/cdn/crypto/logos/exchanges/BINA.png	$ 1.146.119.431,35	1734884514	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.6327449214	Kürzlich
95630.84	Crypto.com	4188.21514	/cdn/crypto/logos/exchanges/CRTO.png	$ 403.944.524,41	1734884414	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	13.2554284532	Kürzlich
95696.4	OKX	3394.94656559	/cdn/crypto/logos/exchanges/OKEX.png	$ 327.149.047,17	1734884515	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.7447850213	Kürzlich
95583.99	Crypto.com	2532.4487	/cdn/crypto/logos/exchanges/CRTO.png	US$ 244.148.165,34	1734884413	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	8.01503538668	Kürzlich
95611.69	Coinbase	2468.24701787	/cdn/crypto/logos/exchanges/GDAX.png	US$ 237.670.680,61	1734884516	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.81184123939	Kürzlich
95649	Bitstamp	1377.55222632	/cdn/crypto/logos/exchanges/BSTP.png	US$ 132.930.369,46	1734884516	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	4.35986317944	Kürzlich
95686.57	Tidex	1195.95642004	/cdn/crypto/logos/exchanges/TIDE.png	$ 115.256.383,15	1734884462	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.78512426631	Kürzlich
95720	LBank	979.023	/cdn/crypto/logos/exchanges/LBNK.png	$ 94.297.170,16	1734884510	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	3.09854410452	Kürzlich
95417.35	LATOKEN	834.2588656	/cdn/crypto/logos/exchanges/LATK.png	$ 80.545.623,26	1734884227	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.64037503679	5 Minutes vor
95578.81	DigiFinex	659.2060495	/cdn/crypto/logos/exchanges/DGFX.png	$ 63.612.207,63	1734884262	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.08634426192	Kürzlich
91763	Bitvavo	352.77657457	/cdn/crypto/logos/exchanges/BITV.png	€ 32.599.202,83	1734884516	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.11651490858	Kürzlich
14999114	bitFlyer	343.83592547	/cdn/crypto/logos/exchanges/BITF.png	¥ 5.191.655.472,72	1734884514	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.08821833582	Kürzlich
95728	Bitfinex	217.14941086	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.892.731,80	1734884516	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.687263758685	Kürzlich
91788.67	Coinbase	210.28242741	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.426.653,27	1734884516	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.665530202799	Kürzlich
95709.74	HTX	139.87612236	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.478.948,55	1734884513	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/btc_usdt	0.442698827608	Kürzlich
95500	Kraken	129.88535045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.522.382,09	1734884415	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.411078684464	Kürzlich
91619.9	Kraken	120.03708851	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.063.650,11	1734884413	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.379909576104	Kürzlich
91814.13	Binance	119.10624	/cdn/crypto/logos/exchanges/BINA.png	€ 11.027.151,71	1734884515	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.376963501126	Kürzlich
95702.85	Coinbase	82.17956453	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.951.596,40	1734884517	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.260092975534	Kürzlich
91811	Bitstamp	81.74156873	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.578.541,78	1734884513	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.258706747321	Kürzlich
95457.7	Kucoin	72.34989688	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.992.511,85	1734883970	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.228982716892	9 Minutes vor
76180.63	Coinbase	51.63035354	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.965.469,28	1734884516	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.163406710134	Kürzlich
97319.74	Gemini	45.61069624	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.441.177,87	1734824960	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.144354886389	17 Stundes vor
95777	EXMO	45.42735059	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.399.357,02	1734884436	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.143774609334	Kürzlich
95205.6	Gate.io	16.56033	/cdn/crypto/logos/exchanges/GATE.png	$ 1.600.583,01	1734883362	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0524123671153	19 Minutes vor
91861.37	Tidex	14.1242507	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.307.830,18	1734884472	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0447023346103	Kürzlich
95666.79	EXMO	11.82282969	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.139.537,71	1734884435	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0374184868329	Kürzlich
91525.79	EXMO	7.03363733	/cdn/crypto/logos/exchanges/EXMO.png	€ 653.267,32	1734884437	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0222610045751	Kürzlich
76117	Kraken	6.06857391	/cdn/crypto/logos/exchanges/KRKN.png	£ 466.204,83	1734884414	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0192066416332	Kürzlich
76181	Bitstamp	3.42586577	/cdn/crypto/logos/exchanges/BSTP.png	£ 263.508,45	1734884516	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0108426422919	Kürzlich
95567	Bitstamp	2.97936751	/cdn/crypto/logos/exchanges/BSTP.png	$ 287.149,30	1734884516	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00942950434596	Kürzlich
95559.49	Upbit	1.09935787	/cdn/crypto/logos/exchanges/UPBT.png	$ 105.960,14	1734884327	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00347939613966	Kürzlich
91645	Bitfinex	0.45024368	/cdn/crypto/logos/exchanges/BFNX.png	€ 41.495,57	1734884514	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00142499195653	Kürzlich
76131	Bitfinex	0.29732491	/cdn/crypto/logos/exchanges/BFNX.png	£ 22.849,95	1734884516	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.000941013997635	Kürzlich
76871.8	Gemini	0.06077621	/cdn/crypto/logos/exchanges/GEMN.png	£ 4.689,83	1734884321	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000192352750845	Kürzlich
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	7.08513097534E-5	17 Tags vor
14967300	Kraken	0.0090494	/cdn/crypto/logos/exchanges/KRKN.png	¥ 136.890,10	1734884414	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	2.864076229E-5	Kürzlich
92500	Gemini	0.00235705	/cdn/crypto/logos/exchanges/GEMN.png	€ 218,40	1734884321	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	7.45990991177E-6	Kürzlich
13187000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734851489	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	9 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734867868	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	5 Stundes vor
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734884515	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734884514	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Kürzlich
97205.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734867871	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	5 Stundes vor
95351	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1734884499	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	16 Stundes vor
82500	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734884437	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
97242.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	16 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734884387	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734825729	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	16 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734825729	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	101430.22	-5840.22	-5.75786979462	92115.66	108388.88	19554.5265338	CX
4	97848.87	-2258.87	-2.30852946999	90682.58	108388.88	18733.4353597	CX
12	65879.03	29710.97	45.0992827308	58863.9	108388.88	18377.7866463	CX
26	64151.31	31438.69	49.0070896448	49050.01	108388.88	16106.3666819	CX
52	43857.42	51732.58	117.95627741	38501	108388.88	17471.1297146	CX
156	48941.16	46648.84	95.3161715006	15500	108388.88	20763.3125254	CX
260	7143.77	88446.23	1238.08899223	3596	108388.88	3812053.33107	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepe supera brevemente Uniswap em capitalização de mercado

/jornal/2024/12/pepe-supera-brevemente-uniswap-em-capitalizacao-de-mercado/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado de criptomoedas em queda na terça-feira, CleanSpark expande mineração na Geórgia, e mais

/jornal/2024/06/momento-cripto-mercado-de-criptomoedas-em-queda-na-terca-feira-cleanspark-expande-mineracao-na-georgia-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222