Volumen | 29.466.413 |
|
|||||
News | (3) | ||||||
Tageshoch | 627,50 | Niedrig Hoch |
|||||
Tagestief | 618,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Holdings Plc | HSBA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
618,80 | 618,00 | 627,50 | 619,00 | 615,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
10.428 | 29.466.413 | 620,22p | 182.755.968p | - | 536,30 - 665,60 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:45:02 | O | 14.669 | 619,09p | GBX |
Industriesektor |
---|
BANKS |
Finanzwerte HSBA
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
558,5B | 19,07B | - | 65,91B | 23,53B | 1,23 | 23,73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Hsbc
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.3.2024 | 19:01 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
28.3.2024 | 17:30 | RNS Regulatory News | HSBC Holdings PLC Director/PDMR Shareholding |
28.3.2024 | 17:00 | RNS Regulatory News | HSBC Holdings PLC Total Voting Rights |
27.3.2024 | 18:58 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
27.3.2024 | 16:45 | RNS Regulatory News | HSBC Holdings PLC Publication of base prospectus |
27.3.2024 | 13:31 | Alliance News | IN THE KNOW: Barclays downgrades HSBC, prefers NatWest &.. |
26.3.2024 | 18:54 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
25.3.2024 | 18:58 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
22.3.2024 | 18:50 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
22.3.2024 | 15:00 | RNS Regulatory News | HSBC Holdings PLC Issuance of subordinated unsecured notes |
22.3.2024 | 11:00 | RNS Regulatory News | HSBC Holdings PLC 2024 AGM - Documents available at NSM |
21.3.2024 | 19:03 | RNS Regulatory News | HSBC Holdings PLC Transaction in Own Shares |
Forum Hsbc
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HSBA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 609,50 | 629,70 | 608,80 | 622,36 | 25.073.465 | 9,50 | 1,56% |
1 Monat | 606,60 | 629,70 | 572,90 | 602,65 | 37.381.687 | 12,40 | 2,04% |
3 Monate | 627,20 | 644,10 | 572,90 | 606,90 | 36.670.362 | -8,20 | -1,31% |
6 Monate | 639,80 | 661,50 | 572,90 | 611,48 | 33.907.039 | -20,80 | -3,25% |
1 Jahr | 546,00 | 665,60 | 536,30 | 609,70 | 32.571.428 | 73,00 | 13,37% |
3 Jahre | 420,45 | 665,60 | 358,45 | 537,85 | 29.518.740 | 198,55 | 47,22% |
5 Jahre | 615,60 | 687,70 | 281,50 | 514,97 | 30.739.793 | 3,40 | 0,55% |