Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ACVT	Advent Convertible...	27,93	-0,1251	-0,45%	2.639	20
AETH	Bitwise Trendwise...	32,615	-0,0048	-0,01%	1.198	40
AIVC	Amplify Bloomberg AI...	110,25	-10,10	-8,39%	52.683	1.170
ALRG	Allspring LT Large...	30,10	-0,1912	-0,63%	3	8
APIE	Activepassive...	37,69	-1,10	-2,84%	48.785	285
ARKT	ARK DIET Q4 Buffer ETF	18,59	-0,5813	-3,03%	1.098	132
AVSD	Avantis Responsible...	78,645	-2,05	-2,53%	11.891	110
BAMV	Brookstone Value Stock...	35,21	-0,56	-1,57%	8.173	69
BAPR	Innovator US Equity...	52,73	-0,5206	-0,98%	33.613	116
BBMC	Jpmorgan Betabuilders...	120,70	-3,62	-2,91%	11.535	79
BDIV	Aam Brentview Dividend...	24,06	-0,2011	-0,83%	4.261	66
BFOR	Barrons 400	89,81	-1,62	-1,77%	5.208	92
BIDD	iShares International...	30,98	-1,16	-3,59%	14.187	120
BNKD	Microsectors Big Banks...	37,39	0,9415	2,58%	369	18
BPI	Grayscale Bitcoin...	20,48	-0,5041	-2,40%	106	31
BRSM	MFS Blended Research...	24,40	0,00	0,00%	10.201	28
BTRN	Global X Bitcoin Trend...	25,15	-0,0254	-0,10%	742	26
CIEI	Corgi 3 to 7 Year...	25,0344	0,00	0,00%	0	5
CZA	Invesco Zacks Mid Cap...	118,73	0,2162	0,18%	1.111	52
DDFL	Innovator Equity Dual...	21,12	-0,01	-0,05%	3.278	30
DDTS	Innovator Equity Dual...	22,29	-0,18	-0,80%	15.398	80
EAPR	Innovator Emerging...	31,99	-0,9311	-2,83%	86.761	229
EDGX	Global X US 500 Income...	26,48	-0,6521	-2,40%	5.841	273
EEMO	Invesco S&P Emerging...	21,54	-2,41	-10,06%	25.673	353
EMCS	Xtrackers MSCI...	44,75	-2,49	-5,27%	1.648	62
EMPB	Efficient Market...	32,6825	-0,0259	-0,08%	4.558	51
ERTH	Invesco MSCI...	48,75	-1,95	-3,84%	3.451	127
FDAT	Tactical Advantage ETF	21,9499	-0,4551	-2,03%	606	15
FEBM	FT Vest US Equity Max...	31,23	0,00	0,00%	0	5
FTMH	Franklin Municipal...	11,75	-0,02	-0,17%	128.533	346
GAPR	FT Vest US Equity...	41,2909	-0,4353	-1,04%	3.494	31
GLIX	Lazard Listed...	27,725	0,425	1,56%	2.513	29
GLOF	iShares Global Equity...	58,2101	-1,72	-2,86%	7.825	124
GMAY	FT Vest US Equity...	42,69	-0,53	-1,23%	93.871	526
GQI	Natixis Gateway...	58,20	-1,09	-1,84%	14.171	304
GSWO	Goldman Sachs...	62,49	-1,73	-2,69%	70.394	178
GTOC	Invesco Core Fixed...	24,96	-0,1002	-0,40%	1.007	19
GXLC	Global X US 500 ETF	90,35	-0,851	-0,93%	12	15
GXUS	Goldman Sachs...	61,515	-2,28	-3,57%	2.812	38
HDG	ProShares Hedge...	53,99	-0,7064	-1,29%	669	21
IBRN	ishares Neuroscience...	34,2199	-0,7074	-2,03%	6.256	74
INKM	State Street Income...	34,50	-0,2287	-0,66%	4.403	40
IQRA	NYLI CBRE Real Assets...	30,00	0,1276	0,43%	5	9
ISSB	Income STKd 1x US...	17,39	-1,10	-5,93%	1.579	177
JGRW	Jensen Quality Growth...	26,74	-0,53	-1,94%	4.844	54
JSTC	Adasina Social Justice...	21,945	-0,645	-2,86%	25.868	154
KLMN	Invesco Msci North...	30,29	-0,8049	-2,59%	9.504.458	85
KOKU	Xtrackers MSCI Kokusai...	129,01	-3,06	-2,32%	271	28
LCLG	Logan Capital Broad...	71,7499	-2,65	-3,57%	15.463	20
LGLV	State Street SPDR US...	179,00	1,66	0,94%	27.471	460
LSAF	Leadershares...	50,50	-0,5144	-1,01%	6.745	59
LSEQ	Harbor Long Short...	34,88	-0,2201	-0,63%	57	15
LTL	ProShares Ultra...	24,8501	-0,5667	-2,23%	1.918	53
MAUG	Pacer Swan SOS...	32,435	0,00	0,00%	0	6
MAVF	Matrix Advisors Value...	136,13	-0,819	-0,60%	63	14
MDLV	Morgan Dempsey Large...	31,16	-0,0576	-0,18%	482	22
MMTM	State Street SPDR S&P...	316,695	-4,39	-1,37%	266	65
MRGR	Proshares Merger Etf	45,3399	-0,0081	-0,02%	253	19
NACP	Impact Shares Naacp...	57,885	-2,24	-3,72%	2.482	91
NBDS	Neuberger Disrupters...	39,05	-2,45	-5,91%	3.021	29
NTSD	Wisdomtree Efficient...	44,78	-1,71	-3,68%	20.094	183
NUDG	Nuveen Dividend Growth...	62,37	-0,1906	-0,30%	159.856	11
NULC	Nuveen ESG LargeCap ETF	53,15	-1,48	-2,71%	4.531	39
PBJN	PGIM S&P 500 Buffer 20...	30,59	-0,34	-1,10%	51.520	218
PBL	PGIM Portfolio Ballast...	32,889	-0,5189	-1,55%	3.748	46
PBMY	PGIM S&P 500 Buffer 20...	31,00	-0,2063	-0,66%	3.330	32
PMJA	PGIM S&P 500 Max...	27,396	0,00	0,00%	20	7
PPTY	US Diversified Real...	33,54	0,3947	1,19%	1.517	42
PSCJ	Pacer Swan SOS...	31,53	0,00	0,00%	28	10
PSFD	Pacer Swan SOS Flex...	39,518	-0,3218	-0,81%	368	11
PVEX	TrueShares ConVequity...	30,33	-0,8512	-2,73%	6.423	25
QIDX	Indexperts Quality...	11,41	-0,10	-0,87%	1.333	33
QLTI	GMO International...	26,21	-0,4608	-1,73%	10.588	78
QVOY	Q3 All Season Active...	30,15	-1,49	-4,70%	872	54
RFDA	ALPS Dynamic US...	70,42	-0,7503	-1,05%	694	27
RGEF	Rockefeller Global...	33,75	-1,11	-3,19%	884	32
RMME	Rareview Government...	100,17	0,065	0,06%	34.315	11
ROPE	Coastal Compass 100 ETF	29,585	0,0616	0,21%	555	19
RSMC	Rockefeller US Small...	27,70	-0,48	-1,70%	799	21
SAGP	Strategas Global...	34,725	-0,4163	-1,18%	3.348	32
SCDV	Bahl and Gaynor Small...	26,27	-0,0792	-0,30%	1.465	39
SDVD	FT Vest SMID Rising...	22,285	-0,105	-0,47%	135.505	628
SEPI	Shelton Equity Premium...	27,72	-0,58	-2,05%	133.865	200
SROI	Calamos Antetokounmpo...	36,38	-0,9884	-2,65%	846	35
TEQI	T Rowe Price Equity...	49,418	-0,5722	-1,14%	4.176	70
TNUK	Tortoise Nuclear...	25,00	-0,9251	-3,57%	436	38
TPLC	Timothy Plan US Large...	49,01	-0,64	-1,29%	17.544	212
TRIO	MC Trio Equity...	64,21	-0,348	-0,54%	3.412	36
UNOV	Innovator US Equity...	39,77	-0,40	-1,00%	6.331	69
UPV	ProShares Ultra FTSE...	94,08	-4,06	-4,14%	4.352	66
USCA	Xtrackers Msci US...	44,53	-0,3365	-0,75%	2.059	150
UUPP	Principal CLO ETF	25,13	0,00	0,00%	0	5
VDI	Virtus International...	35,48	-0,2428	-0,68%	10	13
VEGA	AdvisorShares STAR...	51,60	-1,14	-2,16%	3.069	69
VNIE	Vontobel International...	25,34	-0,9325	-3,55%	88	10
WBIG	WBI BullBear Yield...	25,07	-0,39	-1,53%	1.299	33
WR	Corgi US War Machine...	25,8096	0,00	0,00%	8	11
XBNB	Teucrium xetfs 2x Long...	19,95	-2,62	-11,59%	530	19
XCOR	Fundx ETF	89,56	-1,37	-1,51%	167	27
ZJUL	Innovator Equity...	29,83	0,015	0,05%	13.206	83

ACVT

Advent Convertible...

27,93

-0,1251

-0,45%

2.639

20

AETH

Bitwise Trendwise...

32,615

-0,0048

-0,01%

1.198

40

AIVC

Amplify Bloomberg AI...

110,25

-10,10

-8,39%

52.683

1.170

ALRG

Allspring LT Large...

30,10

-0,1912

-0,63%

3

8

APIE

Activepassive...

37,69

-1,10

-2,84%

48.785

285

ARKT

ARK DIET Q4 Buffer ETF

18,59

-0,5813

-3,03%

1.098

132

AVSD

Avantis Responsible...

78,645

-2,05

-2,53%

11.891

110

BAMV

Brookstone Value Stock...

35,21

-0,56

-1,57%

8.173

69

BAPR

Innovator US Equity...

52,73

-0,5206

-0,98%

33.613

116

BBMC

Jpmorgan Betabuilders...

120,70

-3,62

-2,91%

11.535

79

BDIV

Aam Brentview Dividend...

24,06

-0,2011

-0,83%

4.261

66

BFOR

Barrons 400

89,81

-1,62

-1,77%

5.208

92

BIDD

iShares International...

30,98

-1,16

-3,59%

14.187

120

BNKD

Microsectors Big Banks...

37,39

0,9415

2,58%

369

18

BPI

Grayscale Bitcoin...

20,48

-0,5041

-2,40%

106

31

BRSM

MFS Blended Research...

24,40

0,00

0,00%

10.201

28

BTRN

Global X Bitcoin Trend...

25,15

-0,0254

-0,10%

742

26

CIEI

Corgi 3 to 7 Year...

25,0344

0,00

0,00%

0

5

CZA

Invesco Zacks Mid Cap...

118,73

0,2162

0,18%

1.111

52

DDFL

Innovator Equity Dual...

21,12

-0,01

-0,05%

3.278

30

DDTS

Innovator Equity Dual...

22,29

-0,18

-0,80%

15.398

80

EAPR

Innovator Emerging...

31,99

-0,9311

-2,83%

86.761

229

EDGX

Global X US 500 Income...

26,48

-0,6521

-2,40%

5.841

273

EEMO

Invesco S&P Emerging...

21,54

-2,41

-10,06%

25.673

353

EMCS

Xtrackers MSCI...

44,75

-2,49

-5,27%

1.648

62

EMPB

Efficient Market...

32,6825

-0,0259

-0,08%

4.558

51

ERTH

Invesco MSCI...

48,75

-1,95

-3,84%

3.451

127

FDAT

Tactical Advantage ETF

21,9499

-0,4551

-2,03%

606

15

FEBM

FT Vest US Equity Max...

31,23

0,00

0,00%

0

5

FTMH

Franklin Municipal...

11,75

-0,02

-0,17%

128.533

346

GAPR

FT Vest US Equity...

41,2909

-0,4353

-1,04%

3.494

31

GLIX

Lazard Listed...

27,725

0,425

1,56%

2.513

29

GLOF

iShares Global Equity...

58,2101

-1,72

-2,86%

7.825

124

GMAY

FT Vest US Equity...

42,69

-0,53

-1,23%

93.871

526

GQI

Natixis Gateway...

58,20

-1,09

-1,84%

14.171

304

GSWO

Goldman Sachs...

62,49

-1,73

-2,69%

70.394

178

GTOC

Invesco Core Fixed...

24,96

-0,1002

-0,40%

1.007

19

GXLC

Global X US 500 ETF

90,35

-0,851

-0,93%

12

15

GXUS

Goldman Sachs...

61,515

-2,28

-3,57%

2.812

38

HDG

ProShares Hedge...

53,99

-0,7064

-1,29%

669

21

IBRN

ishares Neuroscience...

34,2199

-0,7074

-2,03%

6.256

74

INKM

State Street Income...

34,50

-0,2287

-0,66%

4.403

40

IQRA

NYLI CBRE Real Assets...

30,00

0,1276

0,43%

5

9

ISSB

Income STKd 1x US...

17,39

-1,10

-5,93%

1.579

177

JGRW

Jensen Quality Growth...

26,74

-0,53

-1,94%

4.844

54

JSTC

Adasina Social Justice...

21,945

-0,645

-2,86%

25.868

154

KLMN

Invesco Msci North...

30,29

-0,8049

-2,59%

9.504.458

85

KOKU

Xtrackers MSCI Kokusai...

129,01

-3,06

-2,32%

271

28

LCLG

Logan Capital Broad...

71,7499

-2,65

-3,57%

15.463

20

LGLV

State Street SPDR US...

179,00

1,66

0,94%

27.471

460

LSAF

Leadershares...

50,50

-0,5144

-1,01%

6.745

59

LSEQ

Harbor Long Short...

34,88

-0,2201

-0,63%

57

15

LTL

ProShares Ultra...

24,8501

-0,5667

-2,23%

1.918

53

MAUG

Pacer Swan SOS...

32,435

0,00

0,00%

0

6

MAVF

Matrix Advisors Value...

136,13

-0,819

-0,60%

63

14

MDLV

Morgan Dempsey Large...

31,16

-0,0576

-0,18%

482

22

MMTM

State Street SPDR S&P...

316,695

-4,39

-1,37%

266

65

MRGR

Proshares Merger Etf

45,3399

-0,0081

-0,02%

253

19

NACP

Impact Shares Naacp...

57,885

-2,24

-3,72%

2.482

91

NBDS

Neuberger Disrupters...

39,05

-2,45

-5,91%

3.021

29

NTSD

Wisdomtree Efficient...

44,78

-1,71

-3,68%

20.094

183

NUDG

Nuveen Dividend Growth...

62,37

-0,1906

-0,30%

159.856

11

NULC

Nuveen ESG LargeCap ETF

53,15

-1,48

-2,71%

4.531

39

PBJN

PGIM S&P 500 Buffer 20...

30,59

-0,34

-1,10%

51.520

218

PBL

PGIM Portfolio Ballast...

32,889

-0,5189

-1,55%

3.748

46

PBMY

PGIM S&P 500 Buffer 20...

31,00

-0,2063

-0,66%

3.330

32

PMJA

PGIM S&P 500 Max...

27,396

0,00

0,00%

20

7

PPTY

US Diversified Real...

33,54

0,3947

1,19%

1.517

42

PSCJ

Pacer Swan SOS...

31,53

0,00

0,00%

28

10

PSFD

Pacer Swan SOS Flex...

39,518

-0,3218

-0,81%

368

11

PVEX

TrueShares ConVequity...

30,33

-0,8512

-2,73%

6.423

25

QIDX

Indexperts Quality...

11,41

-0,10

-0,87%

1.333

33

QLTI

GMO International...

26,21

-0,4608

-1,73%

10.588

78

QVOY

Q3 All Season Active...

30,15

-1,49

-4,70%

872

54

RFDA

ALPS Dynamic US...

70,42

-0,7503

-1,05%

694

27

RGEF

Rockefeller Global...

33,75

-1,11

-3,19%

884

32

RMME

Rareview Government...

100,17

0,065

0,06%

34.315

11

ROPE

Coastal Compass 100 ETF

29,585

0,0616

0,21%

555

19

RSMC

Rockefeller US Small...

27,70

-0,48

-1,70%

799

21

SAGP

Strategas Global...

34,725

-0,4163

-1,18%

3.348

32

SCDV

Bahl and Gaynor Small...

26,27

-0,0792

-0,30%

1.465

39

SDVD

FT Vest SMID Rising...

22,285

-0,105

-0,47%

135.505

628

SEPI

Shelton Equity Premium...

27,72

-0,58

-2,05%

133.865

200

SROI

Calamos Antetokounmpo...

36,38

-0,9884

-2,65%

846

35

TEQI

T Rowe Price Equity...

49,418

-0,5722

-1,14%

4.176

70

TNUK

Tortoise Nuclear...

25,00

-0,9251

-3,57%

436

38

TPLC

Timothy Plan US Large...

49,01

-0,64

-1,29%

17.544

212

TRIO

MC Trio Equity...

64,21

-0,348

-0,54%

3.412

36

UNOV

Innovator US Equity...

39,77

-0,40

-1,00%

6.331

69

UPV

ProShares Ultra FTSE...

94,08

-4,06

-4,14%

4.352

66

USCA

Xtrackers Msci US...

44,53

-0,3365

-0,75%

2.059

150

UUPP

Principal CLO ETF

25,13

0,00

0,00%

0

5

VDI

Virtus International...

35,48

-0,2428

-0,68%

10

13

VEGA

AdvisorShares STAR...

51,60

-1,14

-2,16%

3.069

69

VNIE

Vontobel International...

25,34

-0,9325

-3,55%

88

10

WBIG

WBI BullBear Yield...

25,07

-0,39

-1,53%

1.299

33

WR

Corgi US War Machine...

25,8096

0,00

0,00%

8

11

XBNB

Teucrium xetfs 2x Long...

19,95

-2,62

-11,59%

530

19

XCOR

Fundx ETF

89,56

-1,37

-1,51%

167

27

ZJUL

Innovator Equity...

29,83

0,015

0,05%

13.206

83

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen