Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ACGO	Hartford Alpha Capture...	37,11	0,3452	0,94%	114	18
ACVF	American Conservative...	53,5012	-0,1188	-0,22%	6.097	102
AFGR	First Trust Active...	35,36	-0,0153	-0,04%	4.117	34
AFLG	First Trust Active...	42,65	-0,10	-0,23%	63.623	247
ATCL	Rex Autocallable...	24,7299	0,0049	0,02%	20.499	122
AUGT	AllianzIM US Equity...	37,8026	0,0725	0,19%	854	11
AVDS	Avantis International...	75,01	-0,1528	-0,20%	22.049	346
AVMV	Avantis US Mid Cap...	80,34	-0,52	-0,64%	54.721	605
AVSE	Avantis Responsible...	80,15	-0,6103	-0,76%	15.231	137
BAMO	Brookstone...	34,17	0,00	0,00%	13.395	43
BCUS	Bancreek US Large Cap...	36,71	-0,4751	-1,28%	2.236	43
BGIG	Bahl and Gaynor Income...	35,77	0,21	0,59%	77.638	353
BINT	Bluemonte Global...	31,9701	-0,4199	-1,30%	52.118	158
BKFI	Bny Mellon Active Core...	23,99	0,0101	0,04%	26.482	43
BOUT	CapForce IBD Breakout...	48,00	-0,8472	-1,73%	4.744	64
BUFF	Innovator Laddered...	52,32	0,00	0,00%	34.272	259
CPRY	Calamos Russell 2000...	27,9359	0,0009	0,00%	7.165	46
CPSA	Calamos S&p 500...	27,71	0,01	0,04%	10.018	55
CPSD	Calamos S&p 500...	26,6249	0,0148	0,06%	1.606	16
CRBN	iShares Low Carbon...	248,85	-0,52	-0,21%	6.230	380
DBE	Invesco DB Energy Fund	25,85	-0,81	-3,04%	159.498	223
DDFF	Innovator Equity Dual...	19,865	0,0107	0,05%	8.000	42
DDX	Defined Duration 10 ETF	25,35	-0,0065	-0,03%	3.922	26
DHSB	Day Hagan Smart Buffer...	26,847	0,1306	0,49%	261	16
DIVZ	Polen Dividend Income...	37,99	0,0725	0,19%	21.337	72
DUKQ	Ocean Park Domestic ETF	31,21	-0,15	-0,48%	853	25
EDGE	MRBL Enhanced Equity...	48,7434	0,00	0,00%	19	16
EEMS	iShares MSCI Emerging...	74,35	-0,2878	-0,39%	8.804	260
EINC	VanEck Energy Income...	121,10	0,44	0,36%	1.472	97
EQL	ALPS Equal Sector...	50,23	0,08	0,16%	27.847	287
EQTY	Kovitz Core Equity ETF	27,59	0,0898	0,33%	15.410	78
FFEM	Fidelity Fundamental...	42,895	-0,595	-1,37%	16.360	216
FFLS	Future Fund Long short...	22,84	0,07	0,31%	2.082	32
FLAO	AllianzIM US Equity 6...	28,175	0,00	0,00%	2	6
FSEG	Fidelity Enhanced...	27,765	-0,185	-0,66%	19.029	429
FTKI	First Trust Small Cap...	19,80	0,02	0,10%	2.789	56
GAUG	FT Vest US Equity...	41,18	0,0198	0,05%	31.288	88
GLIX	Lazard Listed...	28,085	0,1811	0,65%	2.722	52
GLOF	iShares Global Equity...	57,95	-0,0976	-0,17%	5.294	110
GSEE	Goldman Sachs...	69,43	-0,6117	-0,87%	269	33
GVUS	Goldman Sachs...	62,26	-0,4224	-0,67%	1.392	37
GXPE	Global X Purecap Msci...	31,69	-0,1227	-0,39%	35	18
HRSK	Toews Agility Shares...	25,16	-0,0258	-0,10%	9.120	78
HSBH	HSBC Holdings Plc...	105,07	-1,30	-1,22%	970	32
IBRN	ishares Neuroscience...	38,05	0,4606	1,23%	2.971	82
IINC	Alki Consolidated...	25,21	0,1807	0,72%	307	8
ITDJ	iShares Lifepath...	32,243	-0,062	-0,19%	1.979	136
JADB	Aptus January Deep...	25,4602	0,00	0,00%	2	5
JADE	Jpmorgan Active...	78,49	-0,6031	-0,76%	437	38
KMAR	Innovator US Small Cap...	31,99	-0,0028	-0,01%	10.537	108
KVLE	KraneShares Value Line...	28,09	0,1097	0,39%	4.882	29
LFBE	Life X 2065 Longevity...	187,232	0,00	0,00%	4	7
LRNZ	TrueShares Technology...	60,395	0,2302	0,38%	3.216	81
MAMB	Monarch Ambassador...	24,13	0,0197	0,08%	9.020	72
MAUG	Pacer Swan SOS...	32,3793	0,00	0,00%	1	4
MIDE	Xtrackers S&P 500...	37,9091	-0,1758	-0,46%	4.204	33
MKTN	Federated Hermes Mdt...	25,93	0,0905	0,35%	3.249	74
MRGR	Proshares Merger Etf	45,3401	-0,1041	-0,23%	149	23
MSEP	Pacer Swan SOS...	32,0667	0,00	0,00%	1	4
NBIE	Neuberger...	26,11	-0,0688	-0,26%	22.865	50
NOVM	FT Vest US Equity Max...	33,6301	-0,0149	-0,04%	196	6
NYNY	Corgi NYC Based ETF	25,9234	0,00	0,00%	2	7
OCTM	FT Vest US Equity Max...	33,51	0,00	0,00%	4	7
OCTP	PGIM S&P 500 Buffer 12...	31,95	-0,0508	-0,16%	6.573	16
PALC	Pacer Lunt Large Cap...	57,7734	-0,8066	-1,38%	2.727	73
PAYR	Federated Hermes...	54,47	0,27	0,50%	8.616	99
PCLC	Polen 5perspectives...	24,105	-0,2718	-1,11%	408	16
PMAU	PGIM S&P 500 Max...	26,55	0,00	0,00%	1	4
PMDE	PGIM S&P 500 Max...	25,7098	0,00	0,00%	1	4
PMJL	PGIM S&P 500 Max...	26,595	0,00	0,00%	10	7
PMMY	PGIM S&P 500 Max...	26,685	0,00	0,00%	1	4
PMNV	PGIM S&P 500 Max...	25,825	0,00	0,00%	1	4
PRXI	Praxis Impact...	24,47	-0,0769	-0,31%	25.503	36
QLTI	GMO International...	26,745	0,0344	0,13%	35.436	48
QMNV	FT Vest Nasdaq100...	24,87	-0,03	-0,12%	4.981	59
RB	ProShares Russell 2000...	46,929	-0,0377	-0,08%	790	24
ROMO	Strategy Shares...	33,21	-0,0016	-0,00%	81	15
RSBA	Return Stacked Bonds...	21,121	0,0142	0,07%	4.698	45
SCDL	ETRACS 2x Leveraged US...	53,94	0,4297	0,80%	135	14
SIMS	State Street SPDR S&P...	45,51	-0,4073	-0,89%	279	27
SMOX	Horizon Small Mid Cap...	30,3499	-0,1116	-0,37%	5.047	30
SNAV	Mohr Sector Nav ETF	38,25	0,12	0,31%	3.695	50
SNOV	FT Vest US Small Cap...	26,985	0,0252	0,09%	1.729	18
SPBX	AllianzIM 6 Month...	28,99	0,0466	0,16%	11.120	39
SQLT	iShares MSCI USA Small...	28,6036	0,00	0,00%	7	10
STOX	Horizon Core Equity ETF	30,34	0,0534	0,18%	12.260	47
TLCI	Touchstone...	26,5401	0,0554	0,21%	4.437	15
TMAR	FT Vest Emerging...	25,73	-0,0986	-0,38%	3.814	34
TOS	Twin Oak Strategic...	29,89	-0,3141	-1,04%	177	17
TRIO	MC Trio Equity...	64,19	-0,003	-0,00%	293	12
UDIV	Franklin US Core...	58,94	-0,3198	-0,54%	8.450	91
VDG	Vanguard Developed...	80,165	-0,595	-0,74%	4.281	169
VUSE	Vident US Equity...	70,91	-0,0464	-0,07%	3.742	61
WBIG	WBI BullBear Yield...	25,71	0,0489	0,19%	1.558	23
XRLX	Fundx Conservative ETF	48,655	-0,2406	-0,49%	4.641	29
XTAP	Innovator US Equity...	44,95	-0,01	-0,02%	1.201	14
YDEC	FT Vest International...	27,35	-0,1049	-0,38%	3.150	39
YSEP	FT Vest International...	27,41	-0,035	-0,13%	5.546	34
ZCBA	Global X Zero Coupon...	49,39	0,0851	0,17%	717	14
ZCBE	Global X Zero Coupon...	49,63	0,1038	0,21%	5	8

ACGO

Hartford Alpha Capture...

37,11

0,3452

0,94%

114

18

ACVF

American Conservative...

53,5012

-0,1188

-0,22%

6.097

102

AFGR

First Trust Active...

35,36

-0,0153

-0,04%

4.117

34

AFLG

First Trust Active...

42,65

-0,10

-0,23%

63.623

247

ATCL

Rex Autocallable...

24,7299

0,0049

0,02%

20.499

122

AUGT

AllianzIM US Equity...

37,8026

0,0725

0,19%

854

11

AVDS

Avantis International...

75,01

-0,1528

-0,20%

22.049

346

AVMV

Avantis US Mid Cap...

80,34

-0,52

-0,64%

54.721

605

AVSE

Avantis Responsible...

80,15

-0,6103

-0,76%

15.231

137

BAMO

Brookstone...

34,17

0,00

0,00%

13.395

43

BCUS

Bancreek US Large Cap...

36,71

-0,4751

-1,28%

2.236

43

BGIG

Bahl and Gaynor Income...

35,77

0,21

0,59%

77.638

353

BINT

Bluemonte Global...

31,9701

-0,4199

-1,30%

52.118

158

BKFI

Bny Mellon Active Core...

23,99

0,0101

0,04%

26.482

43

BOUT

CapForce IBD Breakout...

48,00

-0,8472

-1,73%

4.744

64

BUFF

Innovator Laddered...

52,32

0,00

0,00%

34.272

259

CPRY

Calamos Russell 2000...

27,9359

0,0009

0,00%

7.165

46

CPSA

Calamos S&p 500...

27,71

0,01

0,04%

10.018

55

CPSD

Calamos S&p 500...

26,6249

0,0148

0,06%

1.606

16

CRBN

iShares Low Carbon...

248,85

-0,52

-0,21%

6.230

380

DBE

Invesco DB Energy Fund

25,85

-0,81

-3,04%

159.498

223

DDFF

Innovator Equity Dual...

19,865

0,0107

0,05%

8.000

42

DDX

Defined Duration 10 ETF

25,35

-0,0065

-0,03%

3.922

26

DHSB

Day Hagan Smart Buffer...

26,847

0,1306

0,49%

261

16

DIVZ

Polen Dividend Income...

37,99

0,0725

0,19%

21.337

72

DUKQ

Ocean Park Domestic ETF

31,21

-0,15

-0,48%

853

25

EDGE

MRBL Enhanced Equity...

48,7434

0,00

0,00%

19

16

EEMS

iShares MSCI Emerging...

74,35

-0,2878

-0,39%

8.804

260

EINC

VanEck Energy Income...

121,10

0,44

0,36%

1.472

97

EQL

ALPS Equal Sector...

50,23

0,08

0,16%

27.847

287

EQTY

Kovitz Core Equity ETF

27,59

0,0898

0,33%

15.410

78

FFEM

Fidelity Fundamental...

42,895

-0,595

-1,37%

16.360

216

FFLS

Future Fund Long short...

22,84

0,07

0,31%

2.082

32

FLAO

AllianzIM US Equity 6...

28,175

0,00

0,00%

2

6

FSEG

Fidelity Enhanced...

27,765

-0,185

-0,66%

19.029

429

FTKI

First Trust Small Cap...

19,80

0,02

0,10%

2.789

56

GAUG

FT Vest US Equity...

41,18

0,0198

0,05%

31.288

88

GLIX

Lazard Listed...

28,085

0,1811

0,65%

2.722

52

GLOF

iShares Global Equity...

57,95

-0,0976

-0,17%

5.294

110

GSEE

Goldman Sachs...

69,43

-0,6117

-0,87%

269

33

GVUS

Goldman Sachs...

62,26

-0,4224

-0,67%

1.392

37

GXPE

Global X Purecap Msci...

31,69

-0,1227

-0,39%

35

18

HRSK

Toews Agility Shares...

25,16

-0,0258

-0,10%

9.120

78

HSBH

HSBC Holdings Plc...

105,07

-1,30

-1,22%

970

32

IBRN

ishares Neuroscience...

38,05

0,4606

1,23%

2.971

82

IINC

Alki Consolidated...

25,21

0,1807

0,72%

307

8

ITDJ

iShares Lifepath...

32,243

-0,062

-0,19%

1.979

136

JADB

Aptus January Deep...

25,4602

0,00

0,00%

2

5

JADE

Jpmorgan Active...

78,49

-0,6031

-0,76%

437

38

KMAR

Innovator US Small Cap...

31,99

-0,0028

-0,01%

10.537

108

KVLE

KraneShares Value Line...

28,09

0,1097

0,39%

4.882

29

LFBE

Life X 2065 Longevity...

187,232

0,00

0,00%

4

7

LRNZ

TrueShares Technology...

60,395

0,2302

0,38%

3.216

81

MAMB

Monarch Ambassador...

24,13

0,0197

0,08%

9.020

72

MAUG

Pacer Swan SOS...

32,3793

0,00

0,00%

1

4

MIDE

Xtrackers S&P 500...

37,9091

-0,1758

-0,46%

4.204

33

MKTN

Federated Hermes Mdt...

25,93

0,0905

0,35%

3.249

74

MRGR

Proshares Merger Etf

45,3401

-0,1041

-0,23%

149

23

MSEP

Pacer Swan SOS...

32,0667

0,00

0,00%

1

4

NBIE

Neuberger...

26,11

-0,0688

-0,26%

22.865

50

NOVM

FT Vest US Equity Max...

33,6301

-0,0149

-0,04%

196

6

NYNY

Corgi NYC Based ETF

25,9234

0,00

0,00%

2

7

OCTM

FT Vest US Equity Max...

33,51

0,00

0,00%

4

7

OCTP

PGIM S&P 500 Buffer 12...

31,95

-0,0508

-0,16%

6.573

16

PALC

Pacer Lunt Large Cap...

57,7734

-0,8066

-1,38%

2.727

73

PAYR

Federated Hermes...

54,47

0,27

0,50%

8.616

99

PCLC

Polen 5perspectives...

24,105

-0,2718

-1,11%

408

16

PMAU

PGIM S&P 500 Max...

26,55

0,00

0,00%

1

4

PMDE

PGIM S&P 500 Max...

25,7098

0,00

0,00%

1

4

PMJL

PGIM S&P 500 Max...

26,595

0,00

0,00%

10

7

PMMY

PGIM S&P 500 Max...

26,685

0,00

0,00%

1

4

PMNV

PGIM S&P 500 Max...

25,825

0,00

0,00%

1

4

PRXI

Praxis Impact...

24,47

-0,0769

-0,31%

25.503

36

QLTI

GMO International...

26,745

0,0344

0,13%

35.436

48

QMNV

FT Vest Nasdaq100...

24,87

-0,03

-0,12%

4.981

59

RB

ProShares Russell 2000...

46,929

-0,0377

-0,08%

790

24

ROMO

Strategy Shares...

33,21

-0,0016

-0,00%

81

15

RSBA

Return Stacked Bonds...

21,121

0,0142

0,07%

4.698

45

SCDL

ETRACS 2x Leveraged US...

53,94

0,4297

0,80%

135

14

SIMS

State Street SPDR S&P...

45,51

-0,4073

-0,89%

279

27

SMOX

Horizon Small Mid Cap...

30,3499

-0,1116

-0,37%

5.047

30

SNAV

Mohr Sector Nav ETF

38,25

0,12

0,31%

3.695

50

SNOV

FT Vest US Small Cap...

26,985

0,0252

0,09%

1.729

18

SPBX

AllianzIM 6 Month...

28,99

0,0466

0,16%

11.120

39

SQLT

iShares MSCI USA Small...

28,6036

0,00

0,00%

7

10

STOX

Horizon Core Equity ETF

30,34

0,0534

0,18%

12.260

47

TLCI

Touchstone...

26,5401

0,0554

0,21%

4.437

15

TMAR

FT Vest Emerging...

25,73

-0,0986

-0,38%

3.814

34

TOS

Twin Oak Strategic...

29,89

-0,3141

-1,04%

177

17

TRIO

MC Trio Equity...

64,19

-0,003

-0,00%

293

12

UDIV

Franklin US Core...

58,94

-0,3198

-0,54%

8.450

91

VDG

Vanguard Developed...

80,165

-0,595

-0,74%

4.281

169

VUSE

Vident US Equity...

70,91

-0,0464

-0,07%

3.742

61

WBIG

WBI BullBear Yield...

25,71

0,0489

0,19%

1.558

23

XRLX

Fundx Conservative ETF

48,655

-0,2406

-0,49%

4.641

29

XTAP

Innovator US Equity...

44,95

-0,01

-0,02%

1.201

14

YDEC

FT Vest International...

27,35

-0,1049

-0,38%

3.150

39

YSEP

FT Vest International...

27,41

-0,035

-0,13%

5.546

34

ZCBA

Global X Zero Coupon...

49,39

0,0851

0,17%

717

14

ZCBE

Global X Zero Coupon...

49,63

0,1038

0,21%

5

8

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen