Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AKAF	Frontier Economic Fund	31,22	-0,1556	-0,50%	10	16
AKO.A	Embotelladora Andina	22,67	-0,005	-0,02%	108	27
AKO.B	Embotelladora Andina	29,15	-0,28	-0,95%	2.218	102
AOMN	Angel Oak Mortgage...	25,2401	-0,0099	-0,04%	7.200	74
BALY	Ballys Corporation	14,89	0,43	2,97%	342.860	3.782
BBDO	Banco Bradesco SA	2,96	0,00	0,00%	19.263	275
BBUC	Brookfield Business...	31,145	-0,865	-2,70%	6.436.099	13.547
BCGD	Baron Global Durable...	25,7199	0,0649	0,25%	3.169	34
BCSM	Baron Smid Cap ETF	24,2699	0,3402	1,42%	7.424	76
BEBE	TGE Value Creative...	9,95	-0,02	-0,20%	5	4
BH.A	Biglari Holdings Inc	2.003,79	127,25	6,78%	18.405	2.317
BRCE	MFS Blended Research...	28,51	0,1005	0,35%	639	12
BREE	MFS Blended Research...	27,07	-0,4113	-1,50%	908	19
BROL	Baron Risk Optimized...	24,9599	0,2986	1,21%	4.424	38
CBAN	Colony Bankcorp Inc	20,46	0,48	2,40%	1.196.836	8.859
CBNA	Chain Bridge Bancorp...	39,70	1,69	4,45%	60.939	577
CBU	Community Financial...	67,43	-0,30	-0,44%	1.446.045	11.413
CCM	Concord Medical...	4,69	0,28	6,35%	51.306	1.749
CCU	Compania Cervecerias...	11,39	0,16	1,42%	149.377	1.475
CGV	Conductor Global...	15,64	0,0029	0,02%	7.325	44
CICB	CION Investment...	24,69	0,04	0,16%	3.825	83
CMSA	CMS Energy Corporation	20,71	-0,05	-0,24%	24.501	429
CNNE	Cannae Holdings Inc	14,455	0,505	3,62%	1.001.466	7.808
COSO	CoastalSouth...	26,86	-0,06	-0,22%	620.610	6.193
CPAI	Counterpoint...	50,86	0,00	0,00%	114.249	418
CRD.A	Crawford and Company	11,93	0,88	7,96%	490.911	2.551
CTHH	Qwest Corporation	17,99	-0,10	-0,55%	26.044	381
CTOS	Custom Truck One...	11,92	-0,05	-0,42%	2.443.927	13.869
CVEO	Civeo Corporation New	33,58	0,50	1,51%	1.430.191	7.665
DCOM	Dime Commercial...	40,56	0,59	1,48%	1.664.231	13.717
DGAC.U	Disciplined Growth...	10,06	0,01	0,10%	522	7
DIVY	Sound Equity Dividend...	29,04	0,24	0,83%	1.663	44
DTG	DTE Energy Company	16,96	-0,06	-0,35%	28.853	439
ENO	Entergy New Orleans LLC	21,78	0,00	0,00%	3.939	87
ETX	Eaton Vance Municipal...	18,55	-0,19	-1,01%	7.229	53
FMN	Federated Hermes...	11,36	0,02	0,18%	39.029	414
FTRA.U	FutureCorp Space...	10,14	-0,02	-0,20%	1.082	29
GTN.A	Gray Media Inc	6,91	-0,89	-11,41%	1.201	105
HCXY	Hercules Capital Inc	24,90	-0,05	-0,20%	512	15
HF	DGA Core Plus Absolute...	21,96	-0,0678	-0,31%	312	22
HTFC	Horizon Technology...	24,74	0,02	0,08%	4.592	38
IGI	Western Asset...	16,0601	-0,0299	-0,19%	15.686	130
INFO	Harbor Panagora...	26,64	-0,0125	-0,05%	9.898	75
IRAB.U	Iris Acquisition Corp...	10,05	0,01	0,10%	10.436	13
JBTM	JBT Marel Corporation	139,205	1,61	1,17%	1.969.331	13.810
JHI	John Hancock Investors...	13,25	0,00	0,00%	6.884	59
JHS	John Hancock Income...	10,98	0,00	0,00%	11.568	93
JMM	Nuveen Multi Market...	5,87	0,0411	0,71%	3.631	57
KF	Korea Fund Inc	72,50	-2,47	-3,29%	18.335	366
KPET	KPET Ultra Paceline...	10,04	0,03	0,30%	18	3
KPET.U	KPET Ultra Paceline...	10,06	-0,03	-0,30%	52	4
KWR	Quaker Houghton	160,54	3,95	2,52%	678.723	8.661
KWY	Kingsway Corporation	10,45	0,47	4,71%	409.382	1.531
MFSB	MFS Active Core Plus...	25,10	0,03	0,12%	26.991	122
MIY	BlackRock MuniYield...	12,20	0,00	0,00%	37.984	132
MMID	MFS Active Mid Cap ETF	26,23	0,0208	0,08%	143	18
MMK	State Street Prime...	100,25	0,0154	0,02%	979	22
MTNE	CH4 Natural Solutions...	9,87	0,00	0,00%	3.208	83
MTNE.U	CH4 Natural Solutions...	10,05	0,05	0,50%	27.947	96
MUSE	TCW Multisector Credit...	50,05	0,16	0,32%	588	11
MZYX.U	MOZAYYX Acquisition...	10,05	0,00	0,00%	12	4
NAZ	Nuveen Arizona Quality...	12,485	-0,145	-1,15%	14.754	101
NEE-T	Nextera Energy Capital...	50,26	0,09	0,18%	9.656	191
NMI	Nuveen Muni Income...	10,9399	-0,0601	-0,55%	12.857	76
NPO	Enpro Inc	378,43	-1,79	-0,47%	1.324.238	18.064
NYC	American Strategic...	8,87	0,50	5,97%	8.110	295
PAII.U	Pyrophyte Acquisition...	10,32	0,01	0,10%	402	8
PEB-F	Pebblebrook Hotel Trust	20,295	-0,005	-0,02%	143	18
PFLA	PennantPark Floating...	25,22	-0,04	-0,16%	8.612	111
PLUN	Plutonian Acquisition...	9,97	-0,01	-0,10%	1.234	22
PLUN.U	Plutonian Acquisition...	10,16	0,00	0,00%	3.867	859
PMO	Putnam Muni...	10,71	0,02	0,19%	45.974	249
PRCS	Parnassus Core Select...	28,05	0,0176	0,06%	6.579	68
PRVS	Parnassus Value Select...	32,47	-0,064	-0,20%	1.897	49
PSO	Pearson Plc	15,525	0,395	2,61%	615.328	5.279
QRED.U	QuasarEdge Acquisition...	10,12	-0,0799	-0,78%	276	13
RCD	Ready Capital...	22,64	0,14	0,62%	3.497	40
RGT	Royce Global Trust Inc	14,1606	-0,0294	-0,21%	16.537	164
RHLD	Resolute Holdings...	134,47	9,41	7,52%	215.190	6.750
SAGU	Shreya Acquisition...	9,90	0,00	0,00%	2.571	32
SAT	Saratoga Investment...	25,10	0,10	0,40%	1.271	21
SLGN	Silgan Holdings Inc	46,22	0,89	1,96%	1.441.464	18.867
STXF	Strive 500 ETF	47,34	-0,119	-0,25%	40.072	522
STXK	EA Series Trust Strive...	38,55	0,1952	0,51%	3.473	64
STXV	Strive 1000 Value ETF	38,205	-0,0368	-0,10%	1.919	55
SUNB	Sunbelt Rentals...	74,11	-1,07	-1,42%	20.222.046	62.746
SXI	Standex International...	340,50	2,36	0,70%	555.186	13.138
TBLU	Tortoise Global Water...	51,63	0,1276	0,25%	2.997	130
TCI	Transcontinental...	49,39	7,73	18,55%	43.761	845
TDF	Templeton Dragon Fund	10,61	0,11	1,05%	167.571	822
TPTA	Terra Property Trust...	24,75	0,00	0,00%	390	13
ULS	UL Solutions Inc	99,02	3,19	3,33%	4.806.945	22.138
UNMA	Unum Group	21,41	-0,05	-0,23%	34.100	417
USB-A	US Bancorp	769,88	1,28	0,17%	844	105
VECA.U	Vernal Capital...	10,80	0,06	0,56%	1.485	20
VEL	Velocity Financial Inc	18,16	0,41	2,31%	388.073	2.238
WBIY	WBI Power Factor High...	35,7001	0,2657	0,75%	4.311	56
WEA	Western Asset Premier...	10,605	0,055	0,52%	15.324	1.725
WLTG	Wealthtrust Dbs Long...	36,76	-0,1106	-0,30%	1.032	36
WRB-G	WR Berkley Corp	15,49	-0,08	-0,51%	11.213	206

AKAF

Frontier Economic Fund

31,22

-0,1556

-0,50%

10

16

AKO.A

Embotelladora Andina

22,67

-0,005

-0,02%

108

27

AKO.B

Embotelladora Andina

29,15

-0,28

-0,95%

2.218

102

AOMN

Angel Oak Mortgage...

25,2401

-0,0099

-0,04%

7.200

74

BALY

Ballys Corporation

14,89

0,43

2,97%

342.860

3.782

BBDO

Banco Bradesco SA

2,96

0,00

0,00%

19.263

275

BBUC

Brookfield Business...

31,145

-0,865

-2,70%

6.436.099

13.547

BCGD

Baron Global Durable...

25,7199

0,0649

0,25%

3.169

34

BCSM

Baron Smid Cap ETF

24,2699

0,3402

1,42%

7.424

76

BEBE

TGE Value Creative...

9,95

-0,02

-0,20%

5

4

BH.A

Biglari Holdings Inc

2.003,79

127,25

6,78%

18.405

2.317

BRCE

MFS Blended Research...

28,51

0,1005

0,35%

639

12

BREE

MFS Blended Research...

27,07

-0,4113

-1,50%

908

19

BROL

Baron Risk Optimized...

24,9599

0,2986

1,21%

4.424

38

CBAN

Colony Bankcorp Inc

20,46

0,48

2,40%

1.196.836

8.859

CBNA

Chain Bridge Bancorp...

39,70

1,69

4,45%

60.939

577

CBU

Community Financial...

67,43

-0,30

-0,44%

1.446.045

11.413

CCM

Concord Medical...

4,69

0,28

6,35%

51.306

1.749

CCU

Compania Cervecerias...

11,39

0,16

1,42%

149.377

1.475

CGV

Conductor Global...

15,64

0,0029

0,02%

7.325

44

CICB

CION Investment...

24,69

0,04

0,16%

3.825

83

CMSA

CMS Energy Corporation

20,71

-0,05

-0,24%

24.501

429

CNNE

Cannae Holdings Inc

14,455

0,505

3,62%

1.001.466

7.808

COSO

CoastalSouth...

26,86

-0,06

-0,22%

620.610

6.193

CPAI

Counterpoint...

50,86

0,00

0,00%

114.249

418

CRD.A

Crawford and Company

11,93

0,88

7,96%

490.911

2.551

CTHH

Qwest Corporation

17,99

-0,10

-0,55%

26.044

381

CTOS

Custom Truck One...

11,92

-0,05

-0,42%

2.443.927

13.869

CVEO

Civeo Corporation New

33,58

0,50

1,51%

1.430.191

7.665

DCOM

Dime Commercial...

40,56

0,59

1,48%

1.664.231

13.717

DGAC.U

Disciplined Growth...

10,06

0,01

0,10%

522

7

DIVY

Sound Equity Dividend...

29,04

0,24

0,83%

1.663

44

DTG

DTE Energy Company

16,96

-0,06

-0,35%

28.853

439

ENO

Entergy New Orleans LLC

21,78

0,00

0,00%

3.939

87

ETX

Eaton Vance Municipal...

18,55

-0,19

-1,01%

7.229

53

FMN

Federated Hermes...

11,36

0,02

0,18%

39.029

414

FTRA.U

FutureCorp Space...

10,14

-0,02

-0,20%

1.082

29

GTN.A

Gray Media Inc

6,91

-0,89

-11,41%

1.201

105

HCXY

Hercules Capital Inc

24,90

-0,05

-0,20%

512

15

HF

DGA Core Plus Absolute...

21,96

-0,0678

-0,31%

312

22

HTFC

Horizon Technology...

24,74

0,02

0,08%

4.592

38

IGI

Western Asset...

16,0601

-0,0299

-0,19%

15.686

130

INFO

Harbor Panagora...

26,64

-0,0125

-0,05%

9.898

75

IRAB.U

Iris Acquisition Corp...

10,05

0,01

0,10%

10.436

13

JBTM

JBT Marel Corporation

139,205

1,61

1,17%

1.969.331

13.810

JHI

John Hancock Investors...

13,25

0,00

0,00%

6.884

59

JHS

John Hancock Income...

10,98

0,00

0,00%

11.568

93

JMM

Nuveen Multi Market...

5,87

0,0411

0,71%

3.631

57

KF

Korea Fund Inc

72,50

-2,47

-3,29%

18.335

366

KPET

KPET Ultra Paceline...

10,04

0,03

0,30%

18

3

KPET.U

KPET Ultra Paceline...

10,06

-0,03

-0,30%

52

4

KWR

Quaker Houghton

160,54

3,95

2,52%

678.723

8.661

KWY

Kingsway Corporation

10,45

0,47

4,71%

409.382

1.531

MFSB

MFS Active Core Plus...

25,10

0,03

0,12%

26.991

122

MIY

BlackRock MuniYield...

12,20

0,00

0,00%

37.984

132

MMID

MFS Active Mid Cap ETF

26,23

0,0208

0,08%

143

18

MMK

State Street Prime...

100,25

0,0154

0,02%

979

22

MTNE

CH4 Natural Solutions...

9,87

0,00

0,00%

3.208

83

MTNE.U

CH4 Natural Solutions...

10,05

0,05

0,50%

27.947

96

MUSE

TCW Multisector Credit...

50,05

0,16

0,32%

588

11

MZYX.U

MOZAYYX Acquisition...

10,05

0,00

0,00%

12

4

NAZ

Nuveen Arizona Quality...

12,485

-0,145

-1,15%

14.754

101

NEE-T

Nextera Energy Capital...

50,26

0,09

0,18%

9.656

191

NMI

Nuveen Muni Income...

10,9399

-0,0601

-0,55%

12.857

76

NPO

Enpro Inc

378,43

-1,79

-0,47%

1.324.238

18.064

NYC

American Strategic...

8,87

0,50

5,97%

8.110

295

PAII.U

Pyrophyte Acquisition...

10,32

0,01

0,10%

402

8

PEB-F

Pebblebrook Hotel Trust

20,295

-0,005

-0,02%

143

18

PFLA

PennantPark Floating...

25,22

-0,04

-0,16%

8.612

111

PLUN

Plutonian Acquisition...

9,97

-0,01

-0,10%

1.234

22

PLUN.U

Plutonian Acquisition...

10,16

0,00

0,00%

3.867

859

PMO

Putnam Muni...

10,71

0,02

0,19%

45.974

249

PRCS

Parnassus Core Select...

28,05

0,0176

0,06%

6.579

68

PRVS

Parnassus Value Select...

32,47

-0,064

-0,20%

1.897

49

PSO

Pearson Plc

15,525

0,395

2,61%

615.328

5.279

QRED.U

QuasarEdge Acquisition...

10,12

-0,0799

-0,78%

276

13

RCD

Ready Capital...

22,64

0,14

0,62%

3.497

40

RGT

Royce Global Trust Inc

14,1606

-0,0294

-0,21%

16.537

164

RHLD

Resolute Holdings...

134,47

9,41

7,52%

215.190

6.750

SAGU

Shreya Acquisition...

9,90

0,00

0,00%

2.571

32

SAT

Saratoga Investment...

25,10

0,10

0,40%

1.271

21

SLGN

Silgan Holdings Inc

46,22

0,89

1,96%

1.441.464

18.867

STXF

Strive 500 ETF

47,34

-0,119

-0,25%

40.072

522

STXK

EA Series Trust Strive...

38,55

0,1952

0,51%

3.473

64

STXV

Strive 1000 Value ETF

38,205

-0,0368

-0,10%

1.919

55

SUNB

Sunbelt Rentals...

74,11

-1,07

-1,42%

20.222.046

62.746

SXI

Standex International...

340,50

2,36

0,70%

555.186

13.138

TBLU

Tortoise Global Water...

51,63

0,1276

0,25%

2.997

130

TCI

Transcontinental...

49,39

7,73

18,55%

43.761

845

TDF

Templeton Dragon Fund

10,61

0,11

1,05%

167.571

822

TPTA

Terra Property Trust...

24,75

0,00

0,00%

390

13

ULS

UL Solutions Inc

99,02

3,19

3,33%

4.806.945

22.138

UNMA

Unum Group

21,41

-0,05

-0,23%

34.100

417

USB-A

US Bancorp

769,88

1,28

0,17%

844

105

VECA.U

Vernal Capital...

10,80

0,06

0,56%

1.485

20

VEL

Velocity Financial Inc

18,16

0,41

2,31%

388.073

2.238

WBIY

WBI Power Factor High...

35,7001

0,2657

0,75%

4.311

56

WEA

Western Asset Premier...

10,605

0,055

0,52%

15.324

1.725

WLTG

Wealthtrust Dbs Long...

36,76

-0,1106

-0,30%

1.032

36

WRB-G

WR Berkley Corp

15,49

-0,08

-0,51%

11.213

206

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen