Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ACEL	Accel Entertainment Inc	13,29	0,15	1,14%	1.409.888	7.177
AEFC	Aegon Funding Company...	18,74	-0,08	-0,43%	31.159	398
AKO.A	Embotelladora Andina	22,67	-0,005	-0,02%	108	27
AKO.B	Embotelladora Andina	29,15	-0,28	-0,95%	2.218	102
ALB-A	Albemarle Corporation	54,81	-2,82	-4,89%	833.408	1.267
ALH	Alliance Laundry...	26,46	0,09	0,34%	1.892.581	9.427
AMTB	Amerant Bancorp Inc	25,41	0,45	1,80%	993.150	6.396
ANDG	Andersen Group Inc	36,75	0,96	2,68%	441.135	6.984
AOMN	Angel Oak Mortgage...	25,2401	-0,0099	-0,04%	7.200	74
AQNB	Algonquin Power &...	25,56	0,02	0,08%	13.461	241
BBDO	Banco Bradesco SA	2,96	0,00	0,00%	19.268	276
BBUC	Brookfield Business...	31,145	-0,865	-2,70%	6.928.060	13.572
BCEM	Baron Emerging Markets...	27,035	-0,3571	-1,30%	1.522	46
BRCE	MFS Blended Research...	28,51	0,1005	0,35%	639	12
BREE	MFS Blended Research...	27,07	-0,4113	-1,50%	908	19
BRIE	MFS Blended Research...	29,9675	-0,1725	-0,57%	137.017	648
BROL	Baron Risk Optimized...	24,9599	0,2986	1,21%	4.424	38
CBAN	Colony Bankcorp Inc	20,46	0,48	2,40%	1.219.760	8.867
CBU	Community Financial...	67,43	-0,30	-0,44%	1.476.795	11.424
CCM	Concord Medical...	4,69	0,28	6,35%	51.306	1.749
CCU	Compania Cervecerias...	11,39	0,16	1,42%	235.759	1.477
CGV	Conductor Global...	15,64	0,0029	0,02%	7.325	44
CIA	Citizens Inc	6,315	0,365	6,13%	903.831	3.468
CICB	CION Investment...	24,69	0,04	0,16%	3.825	83
CMSA	CMS Energy Corporation	20,71	-0,05	-0,24%	24.501	429
CNNE	Cannae Holdings Inc	14,455	0,505	3,62%	1.293.361	7.810
COSO	CoastalSouth...	26,86	-0,06	-0,22%	636.502	6.196
CTGG	Qwest Corporation	17,86	0,01	0,06%	43.653	248
CTHH	Qwest Corporation	17,99	-0,10	-0,55%	26.044	381
DCOM	Dime Commercial...	40,56	0,59	1,48%	1.680.343	13.723
DIVY	Sound Equity Dividend...	29,04	0,24	0,83%	1.663	44
DSMC	Distillate Small/mid...	40,63	0,9685	2,44%	3.222	119
DTG	DTE Energy Company	16,96	-0,06	-0,35%	28.853	439
ELC	Entergy Louisiana LLC	20,00	-0,01	-0,05%	30.873	393
EMP	Entergy Mississippi LLC	20,23	-0,01	-0,05%	28.530	645
ENO	Entergy New Orleans LLC	21,78	0,00	0,00%	3.939	87
EQBK	Equity Bancshares Inc	49,545	1,43	2,96%	633.653	4.710
FEGE	First Eagle Global...	48,945	0,225	0,46%	160.545	1.238
FITB-M	Fifth Third Bancorp	25,72	-0,49	-1,87%	15.509	281
GDIV	Harbor Dividend Growth...	18,42	-0,0025	-0,01%	26.154	70
GEF.B	Greif Inc	93,27	2,04	2,24%	195.020	5.778
GOLF	Acushnet Holdings Corp	117,93	4,73	4,18%	1.291.604	13.561
HF	DGA Core Plus Absolute...	21,96	-0,0678	-0,31%	312	22
HFEQ	Unlimited Hfeq Equity...	24,00	-0,1946	-0,80%	2.595	43
HFND	Unlimited Hfnd Multi...	24,31	-0,1365	-0,56%	4.674	84
INFO	Harbor Panagora...	26,64	-0,0125	-0,05%	9.898	75
JBTM	JBT Marel Corporation	139,205	1,61	1,17%	2.239.244	13.823
KF	Korea Fund Inc	72,50	-2,47	-3,29%	18.335	366
KKRS	KKR Group Finance Co...	16,23	-0,01	-0,06%	53.990	381
KPET	KPET Ultra Paceline...	10,04	0,03	0,30%	18	3
KWR	Quaker Houghton	160,54	3,95	2,52%	683.876	8.667
KWY	Kingsway Corporation	10,45	0,47	4,71%	437.301	1.534
MANE	Veradermics...	126,46	7,09	5,94%	4.041.108	23.069
MFSB	MFS Active Core Plus...	25,10	0,03	0,12%	26.991	122
MGRD	Affiliated Managers...	14,74	-0,05	-0,34%	18.424	198
MMID	MFS Active Mid Cap ETF	26,23	0,0208	0,08%	143	18
MMK	State Street Prime...	100,25	0,0154	0,02%	979	22
MMS	MAXIMUS Inc	54,48	-0,59	-1,07%	2.973.413	18.258
MTNE.U	CH4 Natural Solutions...	10,05	0,05	0,50%	27.947	96
MUSE	TCW Multisector Credit...	50,05	0,16	0,32%	588	11
NEE-T	Nextera Energy Capital...	50,26	0,09	0,18%	9.656	191
NEE-V	Nextera Energy Capital...	48,12	0,25	0,52%	16.313	205
NEU	NewMarket Corporation	791,94	-9,10	-1,14%	127.732	6.343
NMS	Nuveen Minnesota...	12,0001	-0,0099	-0,08%	1.652	34
NPB	Northpointe Bancshares...	18,78	0,17	0,91%	803.083	6.264
NPO	Enpro Inc	378,43	-1,79	-0,47%	1.473.143	18.077
NYC	American Strategic...	8,87	0,50	5,97%	8.110	295
OBK	Origin Bancorp Inc	51,73	0,52	1,02%	668.889	4.985
ORCL-D	Oracle Corporation	45,36	-1,00	-2,16%	1.433.196	1.663
PAG	Penske Automotive...	182,10	-1,74	-0,95%	276.751	8.389
PEB-F	Pebblebrook Hotel Trust	20,295	-0,005	-0,02%	143	18
PFLA	PennantPark Floating...	25,22	-0,04	-0,16%	8.612	111
PRVS	Parnassus Value Select...	32,47	-0,064	-0,20%	1.897	49
RCD	Ready Capital...	22,64	0,14	0,62%	3.497	40
RHLD	Resolute Holdings...	134,47	9,41	7,52%	226.009	6.753
RM	Regional Management...	40,915	1,99	5,10%	205.899	2.655
SAT	Saratoga Investment...	25,10	0,10	0,40%	1.271	21
SAV	Saratoga Investment...	24,55	-0,18	-0,73%	19.404	141
SDHC	Smith Douglas Homes...	14,62	0,34	2,38%	94.233	2.138
SOJF	The Southern Company	24,88	-0,02	-0,08%	59.932	860
SRG	Seritage Growth...	2,67	0,03	1,14%	91.088	936
STEL	Stellar Bancorp Inc	39,64	0,45	1,15%	1.856.276	14.919
STXK	EA Series Trust Strive...	38,55	0,1952	0,51%	3.473	64
STXV	Strive 1000 Value ETF	38,205	-0,0368	-0,10%	1.919	55
TBLU	Tortoise Global Water...	51,63	0,1276	0,25%	2.997	130
TCPA	TransCanada PipeLines...	23,12	0,02	0,09%	20.864	388
THIR	THOR Index Rotation ETF	33,67	-0,26	-0,77%	53.138	145
THMR	Thor Adaptiverisk...	24,97	-0,05	-0,20%	9.115	33
TPTA	Terra Property Trust...	24,75	0,00	0,00%	390	13
TRNO	Terreno Realty...	65,96	0,61	0,93%	3.808.489	15.800
UFI	Unifi Inc New	4,82	0,14	2,99%	92.627	554
UNMA	Unum Group	21,41	-0,05	-0,23%	34.100	417
USB-A	US Bancorp	769,88	1,28	0,17%	844	105
VEL	Velocity Financial Inc	18,16	0,41	2,31%	398.900	2.242
WBIY	WBI Power Factor High...	35,7001	0,2657	0,75%	4.311	56
WHK	WhiteHawk Minerals Corp	26,84	-0,93	-3,35%	210.156	2.123
WLTG	Wealthtrust Dbs Long...	36,76	-0,1106	-0,30%	1.032	36
WRB-F	WR Berkley Corp	18,549	-0,021	-0,11%	30.095	473
WRB-G	WR Berkley Corp	15,49	-0,08	-0,51%	11.213	206
WSO.B	Watsco Inc	411,19	61,19	17,48%	6	7

ACEL

Accel Entertainment Inc

13,29

0,15

1,14%

1.409.888

7.177

AEFC

Aegon Funding Company...

18,74

-0,08

-0,43%

31.159

398

AKO.A

Embotelladora Andina

22,67

-0,005

-0,02%

108

27

AKO.B

Embotelladora Andina

29,15

-0,28

-0,95%

2.218

102

ALB-A

Albemarle Corporation

54,81

-2,82

-4,89%

833.408

1.267

ALH

Alliance Laundry...

26,46

0,09

0,34%

1.892.581

9.427

AMTB

Amerant Bancorp Inc

25,41

0,45

1,80%

993.150

6.396

ANDG

Andersen Group Inc

36,75

0,96

2,68%

441.135

6.984

AOMN

Angel Oak Mortgage...

25,2401

-0,0099

-0,04%

7.200

74

AQNB

Algonquin Power &...

25,56

0,02

0,08%

13.461

241

BBDO

Banco Bradesco SA

2,96

0,00

0,00%

19.268

276

BBUC

Brookfield Business...

31,145

-0,865

-2,70%

6.928.060

13.572

BCEM

Baron Emerging Markets...

27,035

-0,3571

-1,30%

1.522

46

BRCE

MFS Blended Research...

28,51

0,1005

0,35%

639

12

BREE

MFS Blended Research...

27,07

-0,4113

-1,50%

908

19

BRIE

MFS Blended Research...

29,9675

-0,1725

-0,57%

137.017

648

BROL

Baron Risk Optimized...

24,9599

0,2986

1,21%

4.424

38

CBAN

Colony Bankcorp Inc

20,46

0,48

2,40%

1.219.760

8.867

CBU

Community Financial...

67,43

-0,30

-0,44%

1.476.795

11.424

CCM

Concord Medical...

4,69

0,28

6,35%

51.306

1.749

CCU

Compania Cervecerias...

11,39

0,16

1,42%

235.759

1.477

CGV

Conductor Global...

15,64

0,0029

0,02%

7.325

44

CIA

Citizens Inc

6,315

0,365

6,13%

903.831

3.468

CICB

CION Investment...

24,69

0,04

0,16%

3.825

83

CMSA

CMS Energy Corporation

20,71

-0,05

-0,24%

24.501

429

CNNE

Cannae Holdings Inc

14,455

0,505

3,62%

1.293.361

7.810

COSO

CoastalSouth...

26,86

-0,06

-0,22%

636.502

6.196

CTGG

Qwest Corporation

17,86

0,01

0,06%

43.653

248

CTHH

Qwest Corporation

17,99

-0,10

-0,55%

26.044

381

DCOM

Dime Commercial...

40,56

0,59

1,48%

1.680.343

13.723

DIVY

Sound Equity Dividend...

29,04

0,24

0,83%

1.663

44

DSMC

Distillate Small/mid...

40,63

0,9685

2,44%

3.222

119

DTG

DTE Energy Company

16,96

-0,06

-0,35%

28.853

439

ELC

Entergy Louisiana LLC

20,00

-0,01

-0,05%

30.873

393

EMP

Entergy Mississippi LLC

20,23

-0,01

-0,05%

28.530

645

ENO

Entergy New Orleans LLC

21,78

0,00

0,00%

3.939

87

EQBK

Equity Bancshares Inc

49,545

1,43

2,96%

633.653

4.710

FEGE

First Eagle Global...

48,945

0,225

0,46%

160.545

1.238

FITB-M

Fifth Third Bancorp

25,72

-0,49

-1,87%

15.509

281

GDIV

Harbor Dividend Growth...

18,42

-0,0025

-0,01%

26.154

70

GEF.B

Greif Inc

93,27

2,04

2,24%

195.020

5.778

GOLF

Acushnet Holdings Corp

117,93

4,73

4,18%

1.291.604

13.561

HF

DGA Core Plus Absolute...

21,96

-0,0678

-0,31%

312

22

HFEQ

Unlimited Hfeq Equity...

24,00

-0,1946

-0,80%

2.595

43

HFND

Unlimited Hfnd Multi...

24,31

-0,1365

-0,56%

4.674

84

INFO

Harbor Panagora...

26,64

-0,0125

-0,05%

9.898

75

JBTM

JBT Marel Corporation

139,205

1,61

1,17%

2.239.244

13.823

KF

Korea Fund Inc

72,50

-2,47

-3,29%

18.335

366

KKRS

KKR Group Finance Co...

16,23

-0,01

-0,06%

53.990

381

KPET

KPET Ultra Paceline...

10,04

0,03

0,30%

18

3

KWR

Quaker Houghton

160,54

3,95

2,52%

683.876

8.667

KWY

Kingsway Corporation

10,45

0,47

4,71%

437.301

1.534

MANE

Veradermics...

126,46

7,09

5,94%

4.041.108

23.069

MFSB

MFS Active Core Plus...

25,10

0,03

0,12%

26.991

122

MGRD

Affiliated Managers...

14,74

-0,05

-0,34%

18.424

198

MMID

MFS Active Mid Cap ETF

26,23

0,0208

0,08%

143

18

MMK

State Street Prime...

100,25

0,0154

0,02%

979

22

MMS

MAXIMUS Inc

54,48

-0,59

-1,07%

2.973.413

18.258

MTNE.U

CH4 Natural Solutions...

10,05

0,05

0,50%

27.947

96

MUSE

TCW Multisector Credit...

50,05

0,16

0,32%

588

11

NEE-T

Nextera Energy Capital...

50,26

0,09

0,18%

9.656

191

NEE-V

Nextera Energy Capital...

48,12

0,25

0,52%

16.313

205

NEU

NewMarket Corporation

791,94

-9,10

-1,14%

127.732

6.343

NMS

Nuveen Minnesota...

12,0001

-0,0099

-0,08%

1.652

34

NPB

Northpointe Bancshares...

18,78

0,17

0,91%

803.083

6.264

NPO

Enpro Inc

378,43

-1,79

-0,47%

1.473.143

18.077

NYC

American Strategic...

8,87

0,50

5,97%

8.110

295

OBK

Origin Bancorp Inc

51,73

0,52

1,02%

668.889

4.985

ORCL-D

Oracle Corporation

45,36

-1,00

-2,16%

1.433.196

1.663

PAG

Penske Automotive...

182,10

-1,74

-0,95%

276.751

8.389

PEB-F

Pebblebrook Hotel Trust

20,295

-0,005

-0,02%

143

18

PFLA

PennantPark Floating...

25,22

-0,04

-0,16%

8.612

111

PRVS

Parnassus Value Select...

32,47

-0,064

-0,20%

1.897

49

RCD

Ready Capital...

22,64

0,14

0,62%

3.497

40

RHLD

Resolute Holdings...

134,47

9,41

7,52%

226.009

6.753

RM

Regional Management...

40,915

1,99

5,10%

205.899

2.655

SAT

Saratoga Investment...

25,10

0,10

0,40%

1.271

21

SAV

Saratoga Investment...

24,55

-0,18

-0,73%

19.404

141

SDHC

Smith Douglas Homes...

14,62

0,34

2,38%

94.233

2.138

SOJF

The Southern Company

24,88

-0,02

-0,08%

59.932

860

SRG

Seritage Growth...

2,67

0,03

1,14%

91.088

936

STEL

Stellar Bancorp Inc

39,64

0,45

1,15%

1.856.276

14.919

STXK

EA Series Trust Strive...

38,55

0,1952

0,51%

3.473

64

STXV

Strive 1000 Value ETF

38,205

-0,0368

-0,10%

1.919

55

TBLU

Tortoise Global Water...

51,63

0,1276

0,25%

2.997

130

TCPA

TransCanada PipeLines...

23,12

0,02

0,09%

20.864

388

THIR

THOR Index Rotation ETF

33,67

-0,26

-0,77%

53.138

145

THMR

Thor Adaptiverisk...

24,97

-0,05

-0,20%

9.115

33

TPTA

Terra Property Trust...

24,75

0,00

0,00%

390

13

TRNO

Terreno Realty...

65,96

0,61

0,93%

3.808.489

15.800

UFI

Unifi Inc New

4,82

0,14

2,99%

92.627

554

UNMA

Unum Group

21,41

-0,05

-0,23%

34.100

417

USB-A

US Bancorp

769,88

1,28

0,17%

844

105

VEL

Velocity Financial Inc

18,16

0,41

2,31%

398.900

2.242

WBIY

WBI Power Factor High...

35,7001

0,2657

0,75%

4.311

56

WHK

WhiteHawk Minerals Corp

26,84

-0,93

-3,35%

210.156

2.123

WLTG

Wealthtrust Dbs Long...

36,76

-0,1106

-0,30%

1.032

36

WRB-F

WR Berkley Corp

18,549

-0,021

-0,11%

30.095

473

WRB-G

WR Berkley Corp

15,49

-0,08

-0,51%

11.213

206

WSO.B

Watsco Inc

411,19

61,19

17,48%

6

7

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen