Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AC	Associated Capital...	34,56	-1,20	-3,36%	3.265	87
AGM.A	Federal Agricultural...	145,00	-7,44	-4,88%	797	33
AKA	aka Brands Holding Corp	20,49	-0,13	-0,63%	588	58
AKO.A	Embotelladora Andina	13,70	-0,2053	-1,48%	178	11
ALUR	Allurion Technologies...	0,292	-0,0181	-5,84%	195.007	349
AMTD	AMTD IDEA Group	1,1299	-0,0001	-0,01%	20.992	101
ARL	American Realty...	15,00	0,70	4,90%	16.775	326
BALY.T	Ballys Corporation	16,20	-0,05	-0,31%	675	9
BBU	Brookfield Business...	22,3864	-0,4136	-1,81%	5.599	81
BGSF	BGSF Inc	5,89	-0,11	-1,83%	8.876	50
BH	Biglari Holdings Inc	247,05	10,64	4,50%	8.738	499
BH.A	Biglari Holdings Inc	1.258,73	59,36	4,95%	46	21
BIPH	Brookfield...	17,093	-0,347	-1,99%	21.728	138
BKKT	Bakkt Holdings Inc	26,62	0,07	0,26%	415.601	5.341
BODI	Beachbody Company Inc	6,20	-0,05	-0,80%	8.687	295
BTCM	Bit Mining Limited	2,72	-0,18	-6,21%	132.483	599
CATO	Cato Corp	3,925	-0,205	-4,96%	71.376	844
CCM	Concord Medical...	4,78	0,40	9,13%	27	12
CDR-B	Cedar Realty Trust Inc	16,70	0,45	2,77%	388	8
CEE	Central and Eastern...	11,54	-0,06	-0,52%	6.280	49
CNF	CNFinance Holdings...	0,87	-0,026	-2,90%	15.848	50
CNO-A	CNO Financial Group Inc	19,665	-0,0287	-0,15%	590	11
CPAC	Cementos Pacasmayo SAA...	5,715	-0,145	-2,47%	839	36
CUBB	Customers Bancorp Inc	19,66	0,16	0,82%	1.369	10
CULP	Culp Inc	5,30	0,04	0,76%	17.181	80
DMA	Destra Multi...	8,64	0,00	0,00%	9.897	65
DTB	DTE Energy Company	18,84	-0,29	-1,52%	15.454	151
ECCC	Eagle Point Credit...	22,68	-0,40	-1,73%	818	17
ECCW	Eagle Point Credit...	23,6925	-0,2075	-0,87%	119	2
EEA	European Equity Fund...	8,525	0,0001	0,00%	5.657	22
EGF	BlackRock Enhanced...	9,90	0,12	1,23%	2.000	15
ENFY	Enlightify Inc	1,1099	0,0399	3,73%	5.240	41
ENZ	Enzo Biochem Inc	0,7095	0,0044	0,62%	181.421	401
EQS	Equus Total Return Inc	1,04	-0,02	-1,89%	38.381	29
FEDU	Four Seasons Education...	11,10	0,16	1,46%	3.293	136
FENG	Phoenix New Media...	2,485	-0,075	-2,93%	971	21
FGN	F&g Annuities and Life...	26,51	-0,09	-0,34%	13.622	92
FMY	First Trust Mortgage...	12,05	0,05	0,42%	295	3
FOA	Finance of America...	25,17	-0,25	-0,98%	102.897	1.416
GB	Global Blue Group...	6,24	-0,12	-1,89%	17.560	205
GHG	GreenTree Hospitality...	2,45	-0,05	-2,00%	12.855	460
GTN.A	Gray Television Inc	6,50	0,18	2,85%	24.542	1.352
HTFB	Horizon Technology...	24,402	-0,048	-0,20%	100	1
IH	iHuman Inc	1,74	-0,0142	-0,81%	52.304	87
INSI	Insight Select Income...	16,7573	-0,0777	-0,46%	2.149	12
IPB	Merrill Lynch...	24,85	-0,35	-1,39%	541	10
JHS	John Hancock Income...	11,2513	-0,0987	-0,87%	7.392	17
JMM	Nuveen Multi Market...	5,9219	-0,0881	-1,47%	7.426	25
JPI	Nuveen Preferred...	19,705	-0,17	-0,86%	22.008	94
KEN	Kenon Holdings Ltd	29,2075	-0,2025	-0,69%	5.401	88
KORE	KORE Group Holdings Inc	1,18	0,01	0,85%	9.037	76
KUKE	Kuke Music Holding...	0,3201	-0,0499	-13,49%	30.525	79
LANV	Lanvin Group Holdings...	2,09	-0,17	-7,52%	100.767	457
LITB	LightInTheBox Holding...	1,5571	-0,0029	-0,19%	4.493	39
LOCL	Local Bounti...	1,7574	-0,0926	-5,01%	3.912	153
LVWR	Livewire Group Inc	5,33	-0,07	-1,30%	26.880	781
MHLA	Maiden Holdings Ltd	15,00	-0,13	-0,86%	740	10
MHNC	Maiden Holdings North...	16,081	-0,109	-0,67%	2.254	17
MKC.V	McCormick and Co	77,49	-1,61	-2,04%	669	19
MKFG	Markforged Holding...	3,28	-0,24	-6,82%	83.904	504
MOGU	MOGU Inc	2,3007	0,0107	0,47%	308	6
MPLN	Churchill Capital Corp...	6,89	0,08	1,17%	29.318	717
MSB	Mesabi Trust	29,26	0,67	2,34%	10.922	187
MSC	Studio City...	5,70	-0,70	-10,94%	48.301	462
NEUE	Neuehealth Inc	4,115	0,055	1,35%	4.004	50
NGS	Natural Gas Services...	24,3626	0,3926	1,64%	26.583	966
NL	NL Industries Inc	7,90	0,07	0,89%	16.964	253
NMG	Nouveau Monde Graphite...	1,5055	-0,1945	-11,44%	117.564	525
NMS	Nuveen Minnesota...	12,5375	-0,2125	-1,67%	2.799	24
NOM	Nuveen Missouri...	11,35	-0,15	-1,30%	11.692	68
NREF	NexPoint Real Estate...	15,73	-0,18	-1,13%	10.678	311
NTZ	Natuzzi S P A	4,37	0,22	5,30%	8.884	59
NYC	American Strategic...	8,42	-0,31	-3,55%	632	14
OCFT	OneConnect Financial...	2,45	-0,07	-2,78%	5.889	61
ONIT	Onity Group Inc	31,51	-0,14	-0,44%	16.801	1.024
OPAD	Offerpad Solutions Inc	3,40	0,06	1,80%	45.088	541
OWLT	Sandbridge Aquisition...	4,53	0,07	1,57%	26.404	257
PEB-F	Pebblebrook Hotel Trust	21,79	0,71	3,37%	192	19
PYT	Merrill Lynch...	22,76	-0,40	-1,73%	4.141	14
RBOT	Vicarious Surgical Inc	12,25	-0,21	-1,69%	15.873	1.246
RFL	Rafael Holdings Inc	1,80	0,09	5,26%	18.496	88
SKIL	Skillsoft Corp	18,13	-0,37	-2,00%	31.072	1.955
SPRU	Spruce Power Holding...	2,75	0,09	3,38%	32.937	189
SRFM	Surf Air Mobility Inc	3,00	0,10	3,45%	97.252	675
SRL	Scully Royalty Ltd	6,7034	-0,1066	-1,57%	2.714	16
SST	System1 Inc	0,8615	-0,0085	-0,98%	29.566	236
STG	Sunlands Technology...	6,30	0,2732	4,53%	305	45
TAP.A	Molson Coors Beverage...	60,99	0,88	1,46%	75	10
TBN	Tamboran Resources...	16,25	-0,345	-2,08%	2.897	181
TCI	Transcontinental...	29,1998	0,0898	0,31%	1.000	34
TISI	Team Inc	14,60	0,06	0,41%	6.423	101
TPTA	Terra Property Trust...	15,00	-0,62	-3,97%	1.739	26
VATE	INNOVATE Corp	5,47	0,30	5,80%	22.594	111
VHC	VirnetX Holding Corp	3,82	-0,04	-1,04%	11.223	153
VNCE	Vince Holding Corp	3,09	0,41	15,30%	582.199	2.677
WBX	Wallbox NV	0,47	-0,005	-1,05%	283.764	814
WHG	Westwood Holdings...	15,10	0,30	2,03%	4.572	316
WRB-G	WR Berkley Corp	18,02	-0,16	-0,88%	1.719	46
XIN	Xinyuan Real Estate Co...	2,35	-0,13	-5,24%	17.116	73
XYF	X Financial	7,82	0,3081	4,10%	19.604	147

AC

Associated Capital...

34,56

-1,20

-3,36%

3.265

87

AGM.A

Federal Agricultural...

145,00

-7,44

-4,88%

797

33

AKA

aka Brands Holding Corp

20,49

-0,13

-0,63%

588

58

AKO.A

Embotelladora Andina

13,70

-0,2053

-1,48%

178

11

ALUR

Allurion Technologies...

0,292

-0,0181

-5,84%

195.007

349

AMTD

AMTD IDEA Group

1,1299

-0,0001

-0,01%

20.992

101

ARL

American Realty...

15,00

0,70

4,90%

16.775

326

BALY.T

Ballys Corporation

16,20

-0,05

-0,31%

675

9

BBU

Brookfield Business...

22,3864

-0,4136

-1,81%

5.599

81

BGSF

BGSF Inc

5,89

-0,11

-1,83%

8.876

50

BH

Biglari Holdings Inc

247,05

10,64

4,50%

8.738

499

BH.A

Biglari Holdings Inc

1.258,73

59,36

4,95%

46

21

BIPH

Brookfield...

17,093

-0,347

-1,99%

21.728

138

BKKT

Bakkt Holdings Inc

26,62

0,07

0,26%

415.601

5.341

BODI

Beachbody Company Inc

6,20

-0,05

-0,80%

8.687

295

BTCM

Bit Mining Limited

2,72

-0,18

-6,21%

132.483

599

CATO

Cato Corp

3,925

-0,205

-4,96%

71.376

844

CCM

Concord Medical...

4,78

0,40

9,13%

27

12

CDR-B

Cedar Realty Trust Inc

16,70

0,45

2,77%

388

8

CEE

Central and Eastern...

11,54

-0,06

-0,52%

6.280

49

CNF

CNFinance Holdings...

0,87

-0,026

-2,90%

15.848

50

CNO-A

CNO Financial Group Inc

19,665

-0,0287

-0,15%

590

11

CPAC

Cementos Pacasmayo SAA...

5,715

-0,145

-2,47%

839

36

CUBB

Customers Bancorp Inc

19,66

0,16

0,82%

1.369

10

CULP

Culp Inc

5,30

0,04

0,76%

17.181

80

DMA

Destra Multi...

8,64

0,00

0,00%

9.897

65

DTB

DTE Energy Company

18,84

-0,29

-1,52%

15.454

151

ECCC

Eagle Point Credit...

22,68

-0,40

-1,73%

818

17

ECCW

Eagle Point Credit...

23,6925

-0,2075

-0,87%

119

2

EEA

European Equity Fund...

8,525

0,0001

0,00%

5.657

22

EGF

BlackRock Enhanced...

9,90

0,12

1,23%

2.000

15

ENFY

Enlightify Inc

1,1099

0,0399

3,73%

5.240

41

ENZ

Enzo Biochem Inc

0,7095

0,0044

0,62%

181.421

401

EQS

Equus Total Return Inc

1,04

-0,02

-1,89%

38.381

29

FEDU

Four Seasons Education...

11,10

0,16

1,46%

3.293

136

FENG

Phoenix New Media...

2,485

-0,075

-2,93%

971

21

FGN

F&g Annuities and Life...

26,51

-0,09

-0,34%

13.622

92

FMY

First Trust Mortgage...

12,05

0,05

0,42%

295

3

FOA

Finance of America...

25,17

-0,25

-0,98%

102.897

1.416

GB

Global Blue Group...

6,24

-0,12

-1,89%

17.560

205

GHG

GreenTree Hospitality...

2,45

-0,05

-2,00%

12.855

460

GTN.A

Gray Television Inc

6,50

0,18

2,85%

24.542

1.352

HTFB

Horizon Technology...

24,402

-0,048

-0,20%

100

1

IH

iHuman Inc

1,74

-0,0142

-0,81%

52.304

87

INSI

Insight Select Income...

16,7573

-0,0777

-0,46%

2.149

12

IPB

Merrill Lynch...

24,85

-0,35

-1,39%

541

10

JHS

John Hancock Income...

11,2513

-0,0987

-0,87%

7.392

17

JMM

Nuveen Multi Market...

5,9219

-0,0881

-1,47%

7.426

25

JPI

Nuveen Preferred...

19,705

-0,17

-0,86%

22.008

94

KEN

Kenon Holdings Ltd

29,2075

-0,2025

-0,69%

5.401

88

KORE

KORE Group Holdings Inc

1,18

0,01

0,85%

9.037

76

KUKE

Kuke Music Holding...

0,3201

-0,0499

-13,49%

30.525

79

LANV

Lanvin Group Holdings...

2,09

-0,17

-7,52%

100.767

457

LITB

LightInTheBox Holding...

1,5571

-0,0029

-0,19%

4.493

39

LOCL

Local Bounti...

1,7574

-0,0926

-5,01%

3.912

153

LVWR

Livewire Group Inc

5,33

-0,07

-1,30%

26.880

781

MHLA

Maiden Holdings Ltd

15,00

-0,13

-0,86%

740

10

MHNC

Maiden Holdings North...

16,081

-0,109

-0,67%

2.254

17

MKC.V

McCormick and Co

77,49

-1,61

-2,04%

669

19

MKFG

Markforged Holding...

3,28

-0,24

-6,82%

83.904

504

MOGU

MOGU Inc

2,3007

0,0107

0,47%

308

6

MPLN

Churchill Capital Corp...

6,89

0,08

1,17%

29.318

717

MSB

Mesabi Trust

29,26

0,67

2,34%

10.922

187

MSC

Studio City...

5,70

-0,70

-10,94%

48.301

462

NEUE

Neuehealth Inc

4,115

0,055

1,35%

4.004

50

NGS

Natural Gas Services...

24,3626

0,3926

1,64%

26.583

966

NL

NL Industries Inc

7,90

0,07

0,89%

16.964

253

NMG

Nouveau Monde Graphite...

1,5055

-0,1945

-11,44%

117.564

525

NMS

Nuveen Minnesota...

12,5375

-0,2125

-1,67%

2.799

24

NOM

Nuveen Missouri...

11,35

-0,15

-1,30%

11.692

68

NREF

NexPoint Real Estate...

15,73

-0,18

-1,13%

10.678

311

NTZ

Natuzzi S P A

4,37

0,22

5,30%

8.884

59

NYC

American Strategic...

8,42

-0,31

-3,55%

632

14

OCFT

OneConnect Financial...

2,45

-0,07

-2,78%

5.889

61

ONIT

Onity Group Inc

31,51

-0,14

-0,44%

16.801

1.024

OPAD

Offerpad Solutions Inc

3,40

0,06

1,80%

45.088

541

OWLT

Sandbridge Aquisition...

4,53

0,07

1,57%

26.404

257

PEB-F

Pebblebrook Hotel Trust

21,79

0,71

3,37%

192

19

PYT

Merrill Lynch...

22,76

-0,40

-1,73%

4.141

14

RBOT

Vicarious Surgical Inc

12,25

-0,21

-1,69%

15.873

1.246

RFL

Rafael Holdings Inc

1,80

0,09

5,26%

18.496

88

SKIL

Skillsoft Corp

18,13

-0,37

-2,00%

31.072

1.955

SPRU

Spruce Power Holding...

2,75

0,09

3,38%

32.937

189

SRFM

Surf Air Mobility Inc

3,00

0,10

3,45%

97.252

675

SRL

Scully Royalty Ltd

6,7034

-0,1066

-1,57%

2.714

16

SST

System1 Inc

0,8615

-0,0085

-0,98%

29.566

236

STG

Sunlands Technology...

6,30

0,2732

4,53%

305

45

TAP.A

Molson Coors Beverage...

60,99

0,88

1,46%

75

10

TBN

Tamboran Resources...

16,25

-0,345

-2,08%

2.897

181

TCI

Transcontinental...

29,1998

0,0898

0,31%

1.000

34

TISI

Team Inc

14,60

0,06

0,41%

6.423

101

TPTA

Terra Property Trust...

15,00

-0,62

-3,97%

1.739

26

VATE

INNOVATE Corp

5,47

0,30

5,80%

22.594

111

VHC

VirnetX Holding Corp

3,82

-0,04

-1,04%

11.223

153

VNCE

Vince Holding Corp

3,09

0,41

15,30%

582.199

2.677

WBX

Wallbox NV

0,47

-0,005

-1,05%

283.764

814

WHG

Westwood Holdings...

15,10

0,30

2,03%

4.572

316

WRB-G

WR Berkley Corp

18,02

-0,16

-0,88%

1.719

46

XIN

Xinyuan Real Estate Co...

2,35

-0,13

-5,24%

17.116

73

XYF

X Financial

7,82

0,3081

4,10%

19.604

147

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen