Die heutigen NYSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ACA	Arcosa Inc	122,55	-1,49	-1,20%	241.321	7.628
ACR	ACRES Commercial...	18,64	-0,11	-0,59%	25.659	569
AEFC	Aegon Funding Company...	18,97	-0,03	-0,16%	42.824	583
AIIA.U	AI Infrastructure...	10,33	0,00	0,00%	22	3
AIN	Albany International...	67,745	-0,945	-1,38%	554.780	10.586
AIZ	Assurant Inc	257,45	5,79	2,30%	613.978	20.874
AKA	aka Brands Holding Corp	9,10	0,43	4,96%	3.511	114
AKO.B	Embotelladora Andina	27,31	-1,37	-4,78%	3.303	133
ALB-A	Albemarle Corporation	62,70	-3,58	-5,40%	16.336	567
ALX	Alexanders Inc	258,44	2,50	0,98%	20.250	1.990
AMTB	Amerant Bancorp Inc	22,78	0,24	1,06%	193.506	4.728
ANDG	Andersen Group Inc	38,38	-1,68	-4,19%	324.549	6.468
ANRO	Alto Neuroscience Inc	18,27	-1,76	-8,79%	414.115	6.782
ARW	Arrow Electronics Inc	218,96	-5,43	-2,42%	441.101	13.401
ASH	Ashland Inc	56,18	-0,89	-1,56%	899.895	16.282
AWI	Armstrong World...	155,21	2,46	1,61%	448.779	10.297
BAP	Credicorp Ltd	322,48	-4,05	-1,24%	1.203.524	19.892
BBUC	Brookfield Business...	32,87	-0,20	-0,60%	418.776	7.627
BCEM	Baron Emerging Markets...	26,08	-1,86	-6,66%	10.521	45
BH.A	Biglari Holdings Inc	1.584,55	48,53	3,16%	13.809	1.616
BHV	BlackRock Virginia...	12,40	0,575	4,86%	25.842	104
BMO	Bank of Montreal	164,36	-0,85	-0,51%	603.300	13.871
BRC	Brady Corp	88,75	-0,35	-0,39%	225.577	6.818
BREE	MFS Blended Research...	26,23	-1,45	-5,22%	1.997	19
BXC	BlueLinx Holdings Inc...	50,33	-1,32	-2,56%	103.912	4.304
CCM	Concord Medical...	4,78	-0,28	-5,53%	65.422	2.792
CCS	Century Communities Inc	55,55	-0,65	-1,16%	549.557	10.600
CICB	CION Investment...	25,14	0,035	0,14%	1.181	57
CNNE	Cannae Holdings Inc	14,42	-0,02	-0,14%	296.495	6.816
CNO-A	CNO Financial Group Inc	17,06	-0,22	-1,27%	1.104	55
CR	Crane Company	188,92	0,56	0,30%	435.856	12.943
CUBI	Customers Bancorp Inc	73,90	-1,03	-1,37%	324.894	8.292
DAC	Danaos Corp	129,01	-0,94	-0,72%	104.918	3.710
DSTX	Distillate...	33,80	-0,2815	-0,83%	1.167	33
EFXT	Enerflex Ltd	24,16	-2,22	-8,42%	731.903	9.295
ENO	Entergy New Orleans LLC	21,45	-0,16	-0,74%	12.222	126
EPC	Edgewell Personal Care...	19,87	0,11	0,56%	731.533	18.232
ETSS.U	Energy Transition...	9,995	0,015	0,15%	239	15
FEGE	First Eagle Global...	49,11	-1,15	-2,29%	412.762	1.593
FEOE	First Eagle Overseas...	52,57	-1,65	-3,04%	457.370	2.824
FGN	F&g Annuities and Life...	24,80	-0,09	-0,36%	11.501	169
FHI	Federated Hermes Inc	57,06	0,13	0,23%	520.105	11.141
FLOC	Flowco Holdings Inc	23,19	-0,34	-1,44%	1.235.924	14.103
FVR	FrontView Reit Inc	18,81	0,48	2,62%	196.349	3.346
GDIV	Harbor Dividend Growth...	18,3418	-0,2344	-1,26%	8.400	63
GEF.B	Greif Inc	79,59	-0,56	-0,70%	19.293	1.086
HBB	Hamilton Beach Brands...	19,17	-0,38	-1,94%	22.674	1.090
HEI.A	HEICO Corp	243,63	-2,67	-1,08%	274.374	7.302
HPP	Hudson Pacific...	13,735	-0,215	-1,54%	1.214.896	14.625
HSHP	Himalaya Shipping Ltd	14,63	0,26	1,81%	254.987	3.579
IHG	InterContinental...	162,32	1,81	1,13%	215.215	6.332
INFO	Harbor Panagora...	26,723	-0,725	-2,64%	10.448	122
INN	Summit Hotel...	5,69	-0,26	-4,37%	6.487.079	20.467
JBTM	JBT Marel Corporation	124,01	-1,20	-0,96%	307.859	9.224
KAI	Kadant Inc	293,28	-10,61	-3,49%	142.052	6.932
KF	Korea Fund Inc	65,77	-8,72	-11,70%	41.866	695
KKRS	KKR Group Finance Co...	16,22	-0,06	-0,37%	18.607	248
KWY	Kingsway Corporation	10,12	0,03	0,30%	33.230	957
LCLN	Lincoln International...	22,25	-1,32	-5,60%	179.280	2.604
MFSI	MFS Active...	31,78	-0,88	-2,69%	221.962	973
MHLA	Maiden Holdings Ltd	12,015	-0,08	-0,66%	6.245	72
MKC.V	McCormick and Co	47,89	1,39	2,99%	793	62
MLR	Miller Industries Inc	47,66	-0,88	-1,81%	41.343	2.102
MSA	MSA Safety Inc	161,295	-0,215	-0,13%	281.881	9.166
MUSA	Murphy USA Inc	546,28	6,51	1,21%	220.744	13.800
NEE-T	Nextera Energy Capital...	49,63	0,32	0,65%	7.705	299
NTB	Bank of NT Butterfield...	57,92	0,35	0,61%	120.021	3.988
NTZ	Natuzzi S P A	2,40	0,00	0,00%	1.636	39
OFG	OFG Bancorp	46,25	0,29	0,63%	202.354	6.541
PAG	Penske Automotive...	171,01	-0,60	-0,35%	239.265	10.697
PFGC	Performance Food Group...	97,125	3,20	3,40%	1.893.269	26.613
PFSI	PennyMac Financial...	81,29	-0,24	-0,29%	396.422	11.534
PHIN	PHINIA Inc	79,51	-2,74	-3,33%	252.033	8.269
PLOW	Douglas Dynamics Inc	44,43	-0,32	-0,72%	114.946	4.444
PRKS	United Parks & Resorts...	40,76	-0,02	-0,05%	641.736	14.717
PSTL	Postal Realty Trust Inc	22,735	0,105	0,46%	279.037	6.142
R	Ryder System Inc	265,11	0,15	0,06%	287.044	11.130
RAL	Ralliant Corporation	60,18	-2,25	-3,60%	1.245.023	23.347
RCD	Ready Capital...	22,29	0,01	0,04%	6.527	80
RHLD	Resolute Holdings...	118,67	1,70	1,45%	151.410	6.934
RJF	Raymond James...	151,50	0,99	0,66%	883.304	23.258
RLJ	RLJ Lodging Trust	10,60	0,06	0,57%	2.054.953	18.022
SAT	Saratoga Investment...	24,90	0,0099	0,04%	2.272	102
SAV	Saratoga Investment...	25,00	-0,30	-1,19%	10.923	94
SITE	SiteOne Landscape...	105,08	2,39	2,33%	1.144.952	21.879
SMBK	SmartFinancial Inc	42,35	0,73	1,75%	230.788	3.752
STEL	Stellar Bancorp Inc	37,57	0,13	0,35%	443.172	7.799
TAP.A	Molson Coors Beverage...	43,33	-1,89	-4,18%	191	27
TCI	Transcontinental...	36,80	-0,80	-2,13%	2.779	428
TFIN	Triumph Financial Inc	71,24	0,05	0,07%	164.078	5.815
THG	Hanover Insurance...	193,23	6,24	3,34%	216.218	7.719
UE	Urban Edge Properties	22,89	0,54	2,42%	705.563	11.288
USPH	US Physical Therapy Inc	63,44	1,67	2,70%	132.908	4.106
UTL	Unitil Corp	51,27	1,14	2,27%	182.415	4.871
VOYA	Voya Financial Inc	86,68	2,74	3,26%	1.294.166	22.426
VTMX	Corporacin...	33,78	-0,22	-0,65%	53.806	1.634
VVX	V2X Inc	84,9225	1,22	1,46%	411.461	10.307
WBIY	WBI Power Factor High...	34,99	-0,0721	-0,21%	2.508	36
WBX	Wallbox NV	2,89	-0,08	-2,69%	10.583	258
WMK	Weis Markets Inc	78,27	2,59	3,42%	172.237	6.217

ACA

Arcosa Inc

122,55

-1,49

-1,20%

241.321

7.628

ACR

ACRES Commercial...

18,64

-0,11

-0,59%

25.659

569

AEFC

Aegon Funding Company...

18,97

-0,03

-0,16%

42.824

583

AIIA.U

AI Infrastructure...

10,33

0,00

0,00%

22

3

AIN

Albany International...

67,745

-0,945

-1,38%

554.780

10.586

AIZ

Assurant Inc

257,45

5,79

2,30%

613.978

20.874

AKA

aka Brands Holding Corp

9,10

0,43

4,96%

3.511

114

AKO.B

Embotelladora Andina

27,31

-1,37

-4,78%

3.303

133

ALB-A

Albemarle Corporation

62,70

-3,58

-5,40%

16.336

567

ALX

Alexanders Inc

258,44

2,50

0,98%

20.250

1.990

AMTB

Amerant Bancorp Inc

22,78

0,24

1,06%

193.506

4.728

ANDG

Andersen Group Inc

38,38

-1,68

-4,19%

324.549

6.468

ANRO

Alto Neuroscience Inc

18,27

-1,76

-8,79%

414.115

6.782

ARW

Arrow Electronics Inc

218,96

-5,43

-2,42%

441.101

13.401

ASH

Ashland Inc

56,18

-0,89

-1,56%

899.895

16.282

AWI

Armstrong World...

155,21

2,46

1,61%

448.779

10.297

BAP

Credicorp Ltd

322,48

-4,05

-1,24%

1.203.524

19.892

BBUC

Brookfield Business...

32,87

-0,20

-0,60%

418.776

7.627

BCEM

Baron Emerging Markets...

26,08

-1,86

-6,66%

10.521

45

BH.A

Biglari Holdings Inc

1.584,55

48,53

3,16%

13.809

1.616

BHV

BlackRock Virginia...

12,40

0,575

4,86%

25.842

104

BMO

Bank of Montreal

164,36

-0,85

-0,51%

603.300

13.871

BRC

Brady Corp

88,75

-0,35

-0,39%

225.577

6.818

BREE

MFS Blended Research...

26,23

-1,45

-5,22%

1.997

19

BXC

BlueLinx Holdings Inc...

50,33

-1,32

-2,56%

103.912

4.304

CCM

Concord Medical...

4,78

-0,28

-5,53%

65.422

2.792

CCS

Century Communities Inc

55,55

-0,65

-1,16%

549.557

10.600

CICB

CION Investment...

25,14

0,035

0,14%

1.181

57

CNNE

Cannae Holdings Inc

14,42

-0,02

-0,14%

296.495

6.816

CNO-A

CNO Financial Group Inc

17,06

-0,22

-1,27%

1.104

55

CR

Crane Company

188,92

0,56

0,30%

435.856

12.943

CUBI

Customers Bancorp Inc

73,90

-1,03

-1,37%

324.894

8.292

DAC

Danaos Corp

129,01

-0,94

-0,72%

104.918

3.710

DSTX

Distillate...

33,80

-0,2815

-0,83%

1.167

33

EFXT

Enerflex Ltd

24,16

-2,22

-8,42%

731.903

9.295

ENO

Entergy New Orleans LLC

21,45

-0,16

-0,74%

12.222

126

EPC

Edgewell Personal Care...

19,87

0,11

0,56%

731.533

18.232

ETSS.U

Energy Transition...

9,995

0,015

0,15%

239

15

FEGE

First Eagle Global...

49,11

-1,15

-2,29%

412.762

1.593

FEOE

First Eagle Overseas...

52,57

-1,65

-3,04%

457.370

2.824

FGN

F&g Annuities and Life...

24,80

-0,09

-0,36%

11.501

169

FHI

Federated Hermes Inc

57,06

0,13

0,23%

520.105

11.141

FLOC

Flowco Holdings Inc

23,19

-0,34

-1,44%

1.235.924

14.103

FVR

FrontView Reit Inc

18,81

0,48

2,62%

196.349

3.346

GDIV

Harbor Dividend Growth...

18,3418

-0,2344

-1,26%

8.400

63

GEF.B

Greif Inc

79,59

-0,56

-0,70%

19.293

1.086

HBB

Hamilton Beach Brands...

19,17

-0,38

-1,94%

22.674

1.090

HEI.A

HEICO Corp

243,63

-2,67

-1,08%

274.374

7.302

HPP

Hudson Pacific...

13,735

-0,215

-1,54%

1.214.896

14.625

HSHP

Himalaya Shipping Ltd

14,63

0,26

1,81%

254.987

3.579

IHG

InterContinental...

162,32

1,81

1,13%

215.215

6.332

INFO

Harbor Panagora...

26,723

-0,725

-2,64%

10.448

122

INN

Summit Hotel...

5,69

-0,26

-4,37%

6.487.079

20.467

JBTM

JBT Marel Corporation

124,01

-1,20

-0,96%

307.859

9.224

KAI

Kadant Inc

293,28

-10,61

-3,49%

142.052

6.932

KF

Korea Fund Inc

65,77

-8,72

-11,70%

41.866

695

KKRS

KKR Group Finance Co...

16,22

-0,06

-0,37%

18.607

248

KWY

Kingsway Corporation

10,12

0,03

0,30%

33.230

957

LCLN

Lincoln International...

22,25

-1,32

-5,60%

179.280

2.604

MFSI

MFS Active...

31,78

-0,88

-2,69%

221.962

973

MHLA

Maiden Holdings Ltd

12,015

-0,08

-0,66%

6.245

72

MKC.V

McCormick and Co

47,89

1,39

2,99%

793

62

MLR

Miller Industries Inc

47,66

-0,88

-1,81%

41.343

2.102

MSA

MSA Safety Inc

161,295

-0,215

-0,13%

281.881

9.166

MUSA

Murphy USA Inc

546,28

6,51

1,21%

220.744

13.800

NEE-T

Nextera Energy Capital...

49,63

0,32

0,65%

7.705

299

NTB

Bank of NT Butterfield...

57,92

0,35

0,61%

120.021

3.988

NTZ

Natuzzi S P A

2,40

0,00

0,00%

1.636

39

OFG

OFG Bancorp

46,25

0,29

0,63%

202.354

6.541

PAG

Penske Automotive...

171,01

-0,60

-0,35%

239.265

10.697

PFGC

Performance Food Group...

97,125

3,20

3,40%

1.893.269

26.613

PFSI

PennyMac Financial...

81,29

-0,24

-0,29%

396.422

11.534

PHIN

PHINIA Inc

79,51

-2,74

-3,33%

252.033

8.269

PLOW

Douglas Dynamics Inc

44,43

-0,32

-0,72%

114.946

4.444

PRKS

United Parks & Resorts...

40,76

-0,02

-0,05%

641.736

14.717

PSTL

Postal Realty Trust Inc

22,735

0,105

0,46%

279.037

6.142

R

Ryder System Inc

265,11

0,15

0,06%

287.044

11.130

RAL

Ralliant Corporation

60,18

-2,25

-3,60%

1.245.023

23.347

RCD

Ready Capital...

22,29

0,01

0,04%

6.527

80

RHLD

Resolute Holdings...

118,67

1,70

1,45%

151.410

6.934

RJF

Raymond James...

151,50

0,99

0,66%

883.304

23.258

RLJ

RLJ Lodging Trust

10,60

0,06

0,57%

2.054.953

18.022

SAT

Saratoga Investment...

24,90

0,0099

0,04%

2.272

102

SAV

Saratoga Investment...

25,00

-0,30

-1,19%

10.923

94

SITE

SiteOne Landscape...

105,08

2,39

2,33%

1.144.952

21.879

SMBK

SmartFinancial Inc

42,35

0,73

1,75%

230.788

3.752

STEL

Stellar Bancorp Inc

37,57

0,13

0,35%

443.172

7.799

TAP.A

Molson Coors Beverage...

43,33

-1,89

-4,18%

191

27

TCI

Transcontinental...

36,80

-0,80

-2,13%

2.779

428

TFIN

Triumph Financial Inc

71,24

0,05

0,07%

164.078

5.815

THG

Hanover Insurance...

193,23

6,24

3,34%

216.218

7.719

UE

Urban Edge Properties

22,89

0,54

2,42%

705.563

11.288

USPH

US Physical Therapy Inc

63,44

1,67

2,70%

132.908

4.106

UTL

Unitil Corp

51,27

1,14

2,27%

182.415

4.871

VOYA

Voya Financial Inc

86,68

2,74

3,26%

1.294.166

22.426

VTMX

Corporacin...

33,78

-0,22

-0,65%

53.806

1.634

VVX

V2X Inc

84,9225

1,22

1,46%

411.461

10.307

WBIY

WBI Power Factor High...

34,99

-0,0721

-0,21%

2.508

36

WBX

Wallbox NV

2,89

-0,08

-2,69%

10.583

258

WMK

Weis Markets Inc

78,27

2,59

3,42%

172.237

6.217

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Regelmäßiger Markt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen