PLUS1
106,43
-0,09 (-0,08%)
-0,09 (-0,08%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,09 | -0,08% | 106,43 | 02:00:00 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 106,43 | 105,46 | 106,78 | 105,90 | 106,52 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35.140 | 2.985.847 | US$ 106,40 | US$ 317.691.672 | 6.269.774 | 60,00 - 107,3299 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:13 | 1 | US$ 106,40 | USD |
Finanzwerte NKE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 166,02B | 1,56B | 942,71M | US$ 37,40B | US$ 2,54B | 1,60 | 62,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10,68M | US$ 0,96 | 0,90% | - | - |
News Nike
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.8.2020 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10.8.2020 | 17:50 | Dow Jones News | Nike Up Over 3%, on Pace for Record High Close -- Data Talk |
| 08.8.2020 | 09:02 | Dow Jones News | American Firms Take Refuge in China -- WSJ |
| 06.8.2020 | 22:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.8.2020 | 22:15 | Business Wire | NIKE, Inc. Declares $0.245 Quarterly Dividend |
| 05.8.2020 | 23:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 23:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Nike
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NKE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 101,00 | 107,3299 | 99,21 | 104,98 | 6.509.716 | 5,43 | 5,38% |
| 1 Monat | 97,26 | 107,3299 | 95,11 | 99,93 | 5.719.139 | 9,17 | 9,43% |
| 3 Monate | 94,42 | 107,3299 | 92,98 | 98,78 | 6.702.560 | 12,01 | 12,72% |
| 6 Monate | 103,60 | 107,3299 | 60,00 | 88,79 | 8.694.250 | 2,83 | 2,73% |
| 1 Jahr | 81,24 | 107,3299 | 60,00 | 90,87 | 7.431.574 | 25,19 | 31,01% |
| 3 Jahre | 59,15 | 107,3299 | 50,35 | 78,17 | 7.257.019 | 47,28 | 79,93% |
| 5 Jahre | 56,795 | 107,3299 | 47,25 | 68,96 | 7.562.885 | 49,64 | 87,39% |
