NKE

Nike Aktie

Kaufen
Verkaufen
106,43
-0,09 (-0,08%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
106,43
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Nike Inc NKE NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,09 -0,08% 106,43 02:00:00
Schlusskurs Niedrig Hoch Handelsbeginn Handelsende
106,43 105,46 106,78 105,90 106,52
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
35.140 2.985.847 US$ 106,40 US$ 317.691.672 6.269.774 60,00 - 107,3299
Letzte Trade Typ Menge Kurs Währung
01:59:13 1 US$ 106,40 USD

Finanzwerte NKE

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 166,02B 1,56B 942,71M US$ 37,40B US$ 2,54B 1,60 62,80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10,68M US$ 0,96 0,90% - -

more financials information »

News Nike

Datum Zeit Quelle Überschrift
12.8.202022:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.8.202017:50Dow Jones NewsNike Up Over 3%, on Pace for Record High Close -- Data Talk
08.8.202009:02Dow Jones NewsAmerican Firms Take Refuge in China -- WSJ
06.8.202022:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.8.202022:15Business WireNIKE, Inc. Declares $0.245 Quarterly Dividend
05.8.202023:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.8.202023:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Nike

Keine Diskussionen Gefunden.Neuen Thread Erstellen

NKE Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche101,00107,329999,21104,986.509.7165,435,38%
1 Monat97,26107,329995,1199,935.719.1399,179,43%
3 Monate94,42107,329992,9898,786.702.56012,0112,72%
6 Monate103,60107,329960,0088,798.694.2502,832,73%
1 Jahr81,24107,329960,0090,877.431.57425,1931,01%
3 Jahre59,15107,329950,3578,177.257.01947,2879,93%
5 Jahre56,795107,329947,2568,967.562.88549,6487,39%
Kürzlich von Ihnen besucht
NYSE
NKE
Nike
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200815 09:08:04