Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
12DA	Dell Technologies Inc	107,88	-1,10	-1,01%	7.233	127
2M6	Medtronic Plc	77,29	0,09	0,12%	10.220	76
2NN	NN Group NV	41,43	-0,16	-0,38%	6.927	69
2OY	Dow IncAktie Aktueller...	38,025	-0,70	-1,81%	7.961	66
2PP	PayPal Holdings Inc	83,55	1,14	1,38%	75.051	759
4I1	Phillip Morris...	118,86	-1,28	-1,07%	1.771	41
4MGN	Match Group Inc	30,155	0,185	0,62%	724	7
7VS	Vitec Software Group AB	46,06	0,47	1,03%	578	6
A44	Aena S.M.E. S.A.	196,10	0,30	0,15%	34	6
ABEA	Alphabet Inc	183,68	1,96	1,08%	84.627	1.129
ABEC	Alphabet Inc	184,88	1,56	0,85%	15.317	313
ADB	Adobe Inc	428,55	2,85	0,67%	5.592	315
AHLA	Alibaba Group Holding...	81,50	-0,60	-0,73%	28.788	249
AHOG	Koninklijke Ahold...	31,43	0,14	0,45%	3.922	39
AI3A	Amadeus IT Group SA	66,78	-0,48	-0,71%	346	6
AIL	Air Liquide SA	154,82	-3,34	-2,11%	6.607	224
AJ3	Acciona	107,70	-0,70	-0,65%	741	9
ALK	Alaska Air Group Inc	60,56	0,30	0,50%	234	3
AMD	Advanced Micro Devices...	115,36	-1,72	-1,47%	49.220	822
AMZ	Amazon com Inc	216,65	3,85	1,81%	130.515	1.637
APC	Apple Inc	241,45	2,30	0,96%	105.790	1.122
B3K	Ackermans and Van...	187,00	1,10	0,59%	16	2
BM8	Biomarin Phar Dl 001	62,86	0,48	0,77%	66	2
CAT1	Caterpillar Inc	348,50	-2,50	-0,71%	2.409	115
CCC3	Coca Cola Co	60,82	0,19	0,31%	26.467	292
CHV	Chevron Corp	136,94	-2,00	-1,44%	6.590	180
CIS	Cisco System Inc	55,58	0,11	0,20%	15.856	88
CMC	JPMorgan Chase & Co	225,65	3,40	1,53%	6.271	106
CSV	Corporacion Financiera...	82,50	1,00	1,23%	113	9
CTP2	Comcast Corp	36,10	-0,385	-1,06%	3.303	25
CVS	CVS Health Corp	42,70	-0,975	-2,23%	7.882	93
CXU	Church & Dwight Co.,...	102,45	0,30	0,29%	11.299	19
DAP	Danaher Corp	219,45	-0,75	-0,34%	3.771	103
DP5	Keurig Dr Pepper Inc	31,575	0,205	0,65%	2.558	18
DTE	Deutsche Telekom AG	29,17	-0,22	-0,75%	450.058	966
DWD	Morgan Stanley	117,34	0,58	0,50%	3.167	55
ERT	El Arts Inc Dl 01	145,14	0,49999	0,35%	250	9
FAS	Fastenal Co	71,67	-0,33	-0,46%	747	14
FB2A	Meta Platforms Inc	581,60	5,20	0,90%	10.035	517
FP3	Nextera Energy Inc	67,98	-0,08	-0,12%	6.508	92
GIS	Gilead Sciences Inc	87,64	0,18	0,21%	2.627	57
GLW	Corning Inc	45,45	0,585	1,30%	2.306	22
HUKI	Huhtamaki Oyj	33,36	0,02	0,06%	170	2
IBM	International Business...	215,60	3,25	1,53%	5.942	208
INL	Intel Corp	18,48	-0,136	-0,73%	165.412	578
INP	International Paper Co	51,78	0,06	0,12%	635	5
IOC	Itochu Corp	45,91	-1,78	-3,73%	4.364	44
IXD1	Industria De Diseno...	49,31	-0,28	-0,56%	2.528	84
JB1	JB Hunt Transport...	162,90	-1,40	-0,85%	211	5
JNJ	Johnson And Johnson	139,30	-0,34	-0,24%	9.225	212
KDB	KBC Groep NV	73,58	1,00	1,38%	131	9
KHNZ	Kraft Heinz Co	29,245	0,025	0,09%	22.443	128
KR51	KKR & Co Inc	139,08	1,20	0,87%	885	21
LAV0	Atkinsrealis Group Inc	49,58	-0,32	-0,64%	40	1
LP3	Louis Pac Corp Dl 1	99,82	-0,58	-0,58%	126	3
MDO	Mcdonalds Corp	281,75	1,25	0,45%	6.063	173
MMM	3m Co	121,86	0,80	0,66%	5.455	104
MOB	Monster Beverage Corp	49,135	-0,575	-1,16%	1.302	17
MOV	Moncler SPA	50,08	0,25	0,50%	769	15
MPI0	Banca Monte Dei Paschi...	6,496	-0,13	-1,96%	29.270	40
MSF	Microsoft Corporation	424,20	2,15	0,51%	42.511	1.147
MTE	Micron Technology Inc	83,16	-17,38	-17,29%	228.721	2.085
MUV2	Muenchener...	502,00	0,00	0,00%	13.865	512
NKE	Nike Inc	74,05	-0,11	-0,15%	21.754	286
NVD	NVIDIA Corp	127,02	2,02	1,62%	420.082	2.838
PAE	Paccar Inc	103,62	-0,36	-0,35%	482	9
PFE	Pfizer Inc	24,77	-0,215	-0,86%	83.035	326
PMV	Nos SGPS SA.	3,29	0,035	1,08%	394	6
PP9	Ppl Corp	30,95	0,485	1,59%	1.360	5
PRG	Procter and Gamble Co	163,42	0,27999	0,17%	7.139	190
PTX	Palantir Technologies...	71,62	2,56	3,71%	278.885	1.611
QCI	Qualcomm Inc	145,54	-2,18	-1,48%	5.622	165
R90	Rockwool AS	344,20	-1,00	-0,29%	78	7
RHM	Rheinmetall AG	618,20	12,40	2,05%	41.989	1.258
RWE	Rwe AG	28,35	0,34	1,21%	340.158	998
RY6	Realty Income Corp.	50,81	-0,19	-0,37%	62.878	377
RYSD	NatWest Group Plc	4,842	0,015	0,31%	2.303	4
SAP	Sap SE	237,00	-1,40	-0,59%	61.949	766
SCL	SLB	35,55	-0,450001	-1,25%	7.560	48
SIE	Siemens AG	189,64	-2,06	-1,07%	59.607	601
SNW	Sanofi	91,38	0,31	0,34%	6.261	63
SOBA	AT&T Inc	21,76	0,075	0,35%	28.801	115
SOT	The Southern Co	79,78	1,19	1,51%	2.327	21
SRB	Starbucks Corp	86,64	-0,10	-0,12%	3.793	59
TDB	Mcb Bank	49,96	-0,03	-0,06%	338	6
TL0	Tesla Inc	416,45	-8,20	-1,93%	254.314	3.836
TM5	T Mobile USA Inc	212,40	-0,50	-0,23%	3.968	81
TSFA	Taiwan Semiconductor...	188,20	-0,60	-0,32%	9.701	205
UNC	UCB SA	184,70	-0,30	-0,16%	125	11
UT8	Uber Technologies Inc	58,10	-1,15	-1,94%	34.631	260
VAS	Voestalpine AG	17,89	-0,19	-1,05%	10.440	105
VIS	Viscofan SA	59,70	0,80	1,36%	162	5
VNA	Vonovia SE	28,64	-0,47	-1,61%	330.735	689
VOL1	Volvo AB	23,60	-0,02	-0,08%	577	6
VVD	Veolia Environnement SA	26,64	0,00	0,00%	26.264	108
WDP	TWDC Enterprises 18...	108,26	0,90	0,84%	9.826	202
WMT	Walmart Inc	90,30	0,05	0,06%	17.825	228
XONA	Exxon Mobil Corp	101,92	-0,74	-0,72%	6.372	128
YCP	ConocoPhillips Co	92,15	-0,32	-0,35%	927	18
YOU	ABOUT YOU HOLDING SE	6,49	0,00	0,00%	59.461	85

12DA

Dell Technologies Inc

107,88

-1,10

-1,01%

7.233

127

2M6

Medtronic Plc

77,29

0,09

0,12%

10.220

76

2NN

NN Group NV

41,43

-0,16

-0,38%

6.927

69

2OY

Dow IncAktie Aktueller...

38,025

-0,70

-1,81%

7.961

66

2PP

PayPal Holdings Inc

83,55

1,14

1,38%

75.051

759

4I1

Phillip Morris...

118,86

-1,28

-1,07%

1.771

41

4MGN

Match Group Inc

30,155

0,185

0,62%

724

7

7VS

Vitec Software Group AB

46,06

0,47

1,03%

578

6

A44

Aena S.M.E. S.A.

196,10

0,30

0,15%

34

6

ABEA

Alphabet Inc

183,68

1,96

1,08%

84.627

1.129

ABEC

Alphabet Inc

184,88

1,56

0,85%

15.317

313

ADB

Adobe Inc

428,55

2,85

0,67%

5.592

315

AHLA

Alibaba Group Holding...

81,50

-0,60

-0,73%

28.788

249

AHOG

Koninklijke Ahold...

31,43

0,14

0,45%

3.922

39

AI3A

Amadeus IT Group SA

66,78

-0,48

-0,71%

346

6

AIL

Air Liquide SA

154,82

-3,34

-2,11%

6.607

224

AJ3

Acciona

107,70

-0,70

-0,65%

741

9

ALK

Alaska Air Group Inc

60,56

0,30

0,50%

234

3

AMD

Advanced Micro Devices...

115,36

-1,72

-1,47%

49.220

822

AMZ

Amazon com Inc

216,65

3,85

1,81%

130.515

1.637

APC

Apple Inc

241,45

2,30

0,96%

105.790

1.122

B3K

Ackermans and Van...

187,00

1,10

0,59%

16

2

BM8

Biomarin Phar Dl 001

62,86

0,48

0,77%

66

2

CAT1

Caterpillar Inc

348,50

-2,50

-0,71%

2.409

115

CCC3

Coca Cola Co

60,82

0,19

0,31%

26.467

292

CHV

Chevron Corp

136,94

-2,00

-1,44%

6.590

180

CIS

Cisco System Inc

55,58

0,11

0,20%

15.856

88

CMC

JPMorgan Chase & Co

225,65

3,40

1,53%

6.271

106

CSV

Corporacion Financiera...

82,50

1,00

1,23%

113

9

CTP2

Comcast Corp

36,10

-0,385

-1,06%

3.303

25

CVS

CVS Health Corp

42,70

-0,975

-2,23%

7.882

93

CXU

Church & Dwight Co.,...

102,45

0,30

0,29%

11.299

19

DAP

Danaher Corp

219,45

-0,75

-0,34%

3.771

103

DP5

Keurig Dr Pepper Inc

31,575

0,205

0,65%

2.558

18

DTE

Deutsche Telekom AG

29,17

-0,22

-0,75%

450.058

966

DWD

Morgan Stanley

117,34

0,58

0,50%

3.167

55

ERT

El Arts Inc Dl 01

145,14

0,49999

0,35%

250

9

FAS

Fastenal Co

71,67

-0,33

-0,46%

747

14

FB2A

Meta Platforms Inc

581,60

5,20

0,90%

10.035

517

FP3

Nextera Energy Inc

67,98

-0,08

-0,12%

6.508

92

GIS

Gilead Sciences Inc

87,64

0,18

0,21%

2.627

57

GLW

Corning Inc

45,45

0,585

1,30%

2.306

22

HUKI

Huhtamaki Oyj

33,36

0,02

0,06%

170

2

IBM

International Business...

215,60

3,25

1,53%

5.942

208

INL

Intel Corp

18,48

-0,136

-0,73%

165.412

578

INP

International Paper Co

51,78

0,06

0,12%

635

5

IOC

Itochu Corp

45,91

-1,78

-3,73%

4.364

44

IXD1

Industria De Diseno...

49,31

-0,28

-0,56%

2.528

84

JB1

JB Hunt Transport...

162,90

-1,40

-0,85%

211

5

JNJ

Johnson And Johnson

139,30

-0,34

-0,24%

9.225

212

KDB

KBC Groep NV

73,58

1,00

1,38%

131

9

KHNZ

Kraft Heinz Co

29,245

0,025

0,09%

22.443

128

KR51

KKR & Co Inc

139,08

1,20

0,87%

885

21

LAV0

Atkinsrealis Group Inc

49,58

-0,32

-0,64%

40

1

LP3

Louis Pac Corp Dl 1

99,82

-0,58

-0,58%

126

3

MDO

Mcdonalds Corp

281,75

1,25

0,45%

6.063

173

MMM

3m Co

121,86

0,80

0,66%

5.455

104

MOB

Monster Beverage Corp

49,135

-0,575

-1,16%

1.302

17

MOV

Moncler SPA

50,08

0,25

0,50%

769

15

MPI0

Banca Monte Dei Paschi...

6,496

-0,13

-1,96%

29.270

40

MSF

Microsoft Corporation

424,20

2,15

0,51%

42.511

1.147

MTE

Micron Technology Inc

83,16

-17,38

-17,29%

228.721

2.085

MUV2

Muenchener...

502,00

0,00

0,00%

13.865

512

NKE

Nike Inc

74,05

-0,11

-0,15%

21.754

286

NVD

NVIDIA Corp

127,02

2,02

1,62%

420.082

2.838

PAE

Paccar Inc

103,62

-0,36

-0,35%

482

9

PFE

Pfizer Inc

24,77

-0,215

-0,86%

83.035

326

PMV

Nos SGPS SA.

3,29

0,035

1,08%

394

6

PP9

Ppl Corp

30,95

0,485

1,59%

1.360

5

PRG

Procter and Gamble Co

163,42

0,27999

0,17%

7.139

190

PTX

Palantir Technologies...

71,62

2,56

3,71%

278.885

1.611

QCI

Qualcomm Inc

145,54

-2,18

-1,48%

5.622

165

R90

Rockwool AS

344,20

-1,00

-0,29%

78

7

RHM

Rheinmetall AG

618,20

12,40

2,05%

41.989

1.258

RWE

Rwe AG

28,35

0,34

1,21%

340.158

998

RY6

Realty Income Corp.

50,81

-0,19

-0,37%

62.878

377

RYSD

NatWest Group Plc

4,842

0,015

0,31%

2.303

4

SAP

Sap SE

237,00

-1,40

-0,59%

61.949

766

SCL

SLB

35,55

-0,450001

-1,25%

7.560

48

SIE

Siemens AG

189,64

-2,06

-1,07%

59.607

601

SNW

Sanofi

91,38

0,31

0,34%

6.261

63

SOBA

AT&T Inc

21,76

0,075

0,35%

28.801

115

SOT

The Southern Co

79,78

1,19

1,51%

2.327

21

SRB

Starbucks Corp

86,64

-0,10

-0,12%

3.793

59

TDB

Mcb Bank

49,96

-0,03

-0,06%

338

6

TL0

Tesla Inc

416,45

-8,20

-1,93%

254.314

3.836

TM5

T Mobile USA Inc

212,40

-0,50

-0,23%

3.968

81

TSFA

Taiwan Semiconductor...

188,20

-0,60

-0,32%

9.701

205

UNC

UCB SA

184,70

-0,30

-0,16%

125

11

UT8

Uber Technologies Inc

58,10

-1,15

-1,94%

34.631

260

VAS

Voestalpine AG

17,89

-0,19

-1,05%

10.440

105

VIS

Viscofan SA

59,70

0,80

1,36%

162

5

VNA

Vonovia SE

28,64

-0,47

-1,61%

330.735

689

VOL1

Volvo AB

23,60

-0,02

-0,08%

577

6

VVD

Veolia Environnement SA

26,64

0,00

0,00%

26.264

108

WDP

TWDC Enterprises 18...

108,26

0,90

0,84%

9.826

202

WMT

Walmart Inc

90,30

0,05

0,06%

17.825

228

XONA

Exxon Mobil Corp

101,92

-0,74

-0,72%

6.372

128

YCP

ConocoPhillips Co

92,15

-0,32

-0,35%

927

18

YOU

ABOUT YOU HOLDING SE

6,49

0,00

0,00%

59.461

85

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen