Die heutigen TG Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
0VK	Storskogen Group AB...	0,8214	-0,0174	-2,07%	62	8
1COV	Covestro AG	59,80	-0,10	-0,17%	10.006	18
1N8	Adyen NV	821,80	-73,70	-8,23%	7.761	1.213
1NBA	Anheuser Busch InBev...	67,94	0,76	1,13%	6.852	118
1QZ	Coinbase Global Inc	132,16	-9,18	-6,49%	28.814	721
2NN	NN Group NV	70,90	-0,58	-0,81%	4.343	93
34D	DiaSorin SPA	71,26	-0,92	-1,27%	226	6
4A5	Fagron NV	23,90	0,35	1,49%	36	5
60N	Netcompany Group AS	47,90	-0,08	-0,17%	1	1
7LB	Lotus Bakeries NV	11.060,00	160,00	1,47%	10	8
7M1	Mips AB	21,58	-0,16	-0,74%	59	2
7VS	Vitec Software Group AB	23,62	-0,54	-2,24%	270	8
9MW	Marvell Technology Inc	230,55	-42,00	-15,41%	75.846	1.822
ABEA	Alphabet Inc	320,25	-0,40	-0,12%	47.593	1.352
ABEC	Alphabet Inc	317,45	-0,60	-0,19%	15.916	508
AI3A	Amadeus IT Group SA	53,22	-0,86	-1,59%	607	28
AIL	Air Liquide SA	183,20	1,24	0,68%	3.564	201
AMZ	Amazon com Inc	213,70	-4,95	-2,26%	42.219	1.203
APC	Apple Inc	267,10	-0,95	-0,35%	50.753	1.050
ASG	Generali	38,52	-0,27	-0,70%	2.199	24
ASME	ASML Holding NV	1.429,40	-87,20	-5,75%	16.579	2.108
AXA	Axa	39,16	-0,220001	-0,56%	16.086	165
B3K	Ackermans and Van...	267,00	3,80	1,44%	14	7
BIF	Societe BIC SA	55,20	0,10	0,18%	17	7
BMT	British American...	51,56	1,42	2,83%	20.752	181
BPE5	BP plc	6,213	-0,095	-1,51%	249.347	147
BZZ	Bank of Montreal	142,78	0,52	0,37%	4	4
C1C1	Hiab Corp	57,85	-0,90	-1,53%	202	3
CBK	Commerzbank AG	36,82	0,07	0,19%	138.572	648
CCC3	Coca Cola Co	69,00	2,82	4,26%	34.789	473
CGM	Capgemini	100,90	-2,45	-2,37%	1.413	46
COF	Cofinimmo	79,70	0,10	0,13%	540	1
CY2	Canadian National...	103,90	1,00	0,97%	3.912	38
D8Y	Sandoz Group AG	69,28	-0,12	-0,17%	2.284	41
DHER	Delivery Hero SE	38,77	0,66	1,73%	82.726	335
DJDA	Dieteren Group	162,00	-2,30	-1,40%	125	31
DSYA	Dassault Systemes SA	19,585	-0,505	-2,51%	4.849	67
DTI0	Dottikon ES Holding AG	330,00	2,00	0,61%	15	1
EAI	Groupe Bruxelles...	80,60	-1,40	-1,71%	35	2
EBA	Ebay Inc	95,21	1,20	1,28%	512	11
EG4	Enagas	17,27	0,21	1,23%	5.967	36
ENA	Endesa SA	36,71	0,38	1,05%	652	22
ESWB	Essity AB	23,65	0,23	0,98%	101	2
F3A	First Solar Inc	243,00	-28,50	-10,50%	2.636	103
F8P	IREN Ltd	47,24	-6,04	-11,34%	244.910	1.160
FEY	FuelCell Energy Inc	14,92	-3,49	-18,94%	93.029	300
FKM	Aker Asa	116,80	1,60	1,39%	60	2
FLW1	Flughafen Wien AG	50,80	0,60	1,20%	2	1
FO4N	Ageas SA NV	63,15	-0,30	-0,47%	749	18
HL9C	Holmen AB	28,90	-0,34	-1,16%	23	1
HUKI	Huhtamaki Oyj	26,72	-0,16	-0,60%	44	4
HVXA	Helvetia Baloise...	214,80	-1,00	-0,46%	59	7
ID6	Innodata Inc	88,50	-16,10	-15,39%	7.571	107
INL	Intel Corp	85,80	-10,50	-10,90%	115.578	1.112
INN1	ING Groep NV	25,805	-0,635	-2,40%	66.565	342
IY4	Imerys	22,08	-0,02	-0,09%	904	25
J060	Aegon Ltd	7,166	-0,066	-0,91%	11.207	30
J4F	Jungfraubahn Holding AG	281,50	0,50	0,18%	404	5
JGE	Julius Baer Group Ltd	72,18	0,36	0,50%	564	10
KLA	KLA Corp	1.675,00	-160,80	-8,76%	368	85
LELA	LEM Holding SA	519,00	1,00	0,19%	15	3
LLS1	Liechtensteinische...	108,40	-1,60	-1,45%	295	6
MIGA	Strategy Inc	104,52	-6,88	-6,18%	147.439	1.635
MNL	Moltiply Group	34,10	-0,50	-1,45%	208	2
MOH	Lvmh Moet Hennessy...	475,30	-1,30	-0,27%	5.382	536
MSF	Microsoft Corporation	361,70	-6,95	-1,89%	39.553	1.683
MTE	Micron Technology Inc	755,00	-104,50	-12,16%	124.803	4.230
NFC	Netflix Inc	71,33	1,09	1,55%	42.601	462
NMM	Newmont Corp	86,62	-6,68	-7,16%	22.060	201
NOVA	Novo Nordisk	37,22	-0,46	-1,22%	5.715	63
NQG	Monolithic Power Dl 001	1.278,50	-144,00	-10,12%	162	30
NVD	NVIDIA Corp	178,08	-10,20	-5,42%	230.842	4.090
OBH	Oc Oerlikon...	3,96	-0,125	-3,06%	6.651	43
PCE1	Booking Holdings Inc	144,05	0,16	0,11%	3.637	207
PMRA	Pharmamar SA	97,70	3,40	3,61%	1.285	25
PPX	Kering	247,80	-2,10	-0,84%	891	47
PTX	Palantir Technologies...	117,74	-4,28	-3,51%	88.395	848
QCI	Qualcomm Inc	186,98	-21,92	-10,49%	12.850	377
QJQ	ISS AS	33,68	-0,24	-0,71%	35	4
QS51	Straumann Holding AG	101,90	-2,05	-1,97%	190	4
R6C0	Shell Plc	37,175	-0,180001	-0,48%	55.117	274
R902	Rockwool AS	26,72	-0,08	-0,30%	10	1
RNL	Renault SA	26,85	-0,41	-1,50%	20.281	188
RSH	Randstad NV	27,16	-0,09	-0,33%	341	12
SAP	Sap SE	160,86	-0,88	-0,54%	254.240	3.252
SIE	Siemens AG	266,00	-6,05	-2,22%	33.455	802
SKWA	SSAB AB	8,90	-0,166	-1,83%	862	11
SKWC	SSAB AB	8,99	-0,094	-1,03%	210	3
SND	Schneider Electric SE	267,50	-16,85	-5,93%	6.638	391
SWJ	Swisscom AG	709,00	-5,50	-0,77%	38	8
TGO	Trigano	152,70	-3,20	-2,05%	92	8
TL0	Tesla Inc	339,20	-21,20	-5,88%	46.176	1.272
TM2	AL Sydbank AS	68,30	-0,40	-0,58%	2	2
TOTB	TotalEnergies SE	76,70	-0,85	-1,10%	10.528	235
UHR	Swatch Group AG	220,20	-8,90	-3,88%	187	32
UNC	UCB SA	258,40	-2,30	-0,88%	497	26
UNV0	Unilever plc	48,80	1,45	3,06%	23.813	211
VHM	Sacyr SA	4,588	0,052	1,15%	4.136	18
VIS	Viscofan SA	57,40	0,20	0,35%	112	3
VOL1	Volvo AB	29,25	-0,79	-2,63%	5.129	16

0VK

Storskogen Group AB...

0,8214

-0,0174

-2,07%

62

8

1COV

Covestro AG

59,80

-0,10

-0,17%

10.006

18

1N8

Adyen NV

821,80

-73,70

-8,23%

7.761

1.213

1NBA

Anheuser Busch InBev...

67,94

0,76

1,13%

6.852

118

1QZ

Coinbase Global Inc

132,16

-9,18

-6,49%

28.814

721

2NN

NN Group NV

70,90

-0,58

-0,81%

4.343

93

34D

DiaSorin SPA

71,26

-0,92

-1,27%

226

6

4A5

Fagron NV

23,90

0,35

1,49%

36

5

60N

Netcompany Group AS

47,90

-0,08

-0,17%

1

7LB

Lotus Bakeries NV

11.060,00

160,00

1,47%

10

8

7M1

Mips AB

21,58

-0,16

-0,74%

59

2

7VS

Vitec Software Group AB

23,62

-0,54

-2,24%

270

8

9MW

Marvell Technology Inc

230,55

-42,00

-15,41%

75.846

1.822

ABEA

Alphabet Inc

320,25

-0,40

-0,12%

47.593

1.352

ABEC

Alphabet Inc

317,45

-0,60

-0,19%

15.916

508

AI3A

Amadeus IT Group SA

53,22

-0,86

-1,59%

607

28

AIL

Air Liquide SA

183,20

1,24

0,68%

3.564

201

AMZ

Amazon com Inc

213,70

-4,95

-2,26%

42.219

1.203

APC

Apple Inc

267,10

-0,95

-0,35%

50.753

1.050

ASG

Generali

38,52

-0,27

-0,70%

2.199

24

ASME

ASML Holding NV

1.429,40

-87,20

-5,75%

16.579

2.108

AXA

Axa

39,16

-0,220001

-0,56%

16.086

165

B3K

Ackermans and Van...

267,00

3,80

1,44%

14

7

BIF

Societe BIC SA

55,20

0,10

0,18%

17

7

BMT

British American...

51,56

1,42

2,83%

20.752

181

BPE5

BP plc

6,213

-0,095

-1,51%

249.347

147

BZZ

Bank of Montreal

142,78

0,52

0,37%

4

C1C1

Hiab Corp

57,85

-0,90

-1,53%

202

3

CBK

Commerzbank AG

36,82

0,07

0,19%

138.572

648

CCC3

Coca Cola Co

69,00

2,82

4,26%

34.789

473

CGM

Capgemini

100,90

-2,45

-2,37%

1.413

46

COF

Cofinimmo

79,70

0,10

0,13%

540

1

CY2

Canadian National...

103,90

1,00

0,97%

3.912

38

D8Y

Sandoz Group AG

69,28

-0,12

-0,17%

2.284

41

DHER

Delivery Hero SE

38,77

0,66

1,73%

82.726

335

DJDA

Dieteren Group

162,00

-2,30

-1,40%

125

31

DSYA

Dassault Systemes SA

19,585

-0,505

-2,51%

4.849

67

DTI0

Dottikon ES Holding AG

330,00

2,00

0,61%

15

1

EAI

Groupe Bruxelles...

80,60

-1,40

-1,71%

35

2

EBA

Ebay Inc

95,21

1,20

1,28%

512

11

EG4

Enagas

17,27

0,21

1,23%

5.967

36

ENA

Endesa SA

36,71

0,38

1,05%

652

22

ESWB

Essity AB

23,65

0,23

0,98%

101

2

F3A

First Solar Inc

243,00

-28,50

-10,50%

2.636

103

F8P

IREN Ltd

47,24

-6,04

-11,34%

244.910

1.160

FEY

FuelCell Energy Inc

14,92

-3,49

-18,94%

93.029

300

FKM

Aker Asa

116,80

1,60

1,39%

60

2

FLW1

Flughafen Wien AG

50,80

0,60

1,20%

2

1

FO4N

Ageas SA NV

63,15

-0,30

-0,47%

749

18

HL9C

Holmen AB

28,90

-0,34

-1,16%

23

1

HUKI

Huhtamaki Oyj

26,72

-0,16

-0,60%

44

4

HVXA

Helvetia Baloise...

214,80

-1,00

-0,46%

59

7

ID6

Innodata Inc

88,50

-16,10

-15,39%

7.571

107

INL

Intel Corp

85,80

-10,50

-10,90%

115.578

1.112

INN1

ING Groep NV

25,805

-0,635

-2,40%

66.565

342

IY4

Imerys

22,08

-0,02

-0,09%

904

25

J060

Aegon Ltd

7,166

-0,066

-0,91%

11.207

30

J4F

Jungfraubahn Holding AG

281,50

0,50

0,18%

404

5

JGE

Julius Baer Group Ltd

72,18

0,36

0,50%

564

10

KLA

KLA Corp

1.675,00

-160,80

-8,76%

368

85

LELA

LEM Holding SA

519,00

1,00

0,19%

15

3

LLS1

Liechtensteinische...

108,40

-1,60

-1,45%

295

6

MIGA

Strategy Inc

104,52

-6,88

-6,18%

147.439

1.635

MNL

Moltiply Group

34,10

-0,50

-1,45%

208

2

MOH

Lvmh Moet Hennessy...

475,30

-1,30

-0,27%

5.382

536

MSF

Microsoft Corporation

361,70

-6,95

-1,89%

39.553

1.683

MTE

Micron Technology Inc

755,00

-104,50

-12,16%

124.803

4.230

NFC

Netflix Inc

71,33

1,09

1,55%

42.601

462

NMM

Newmont Corp

86,62

-6,68

-7,16%

22.060

201

NOVA

Novo Nordisk

37,22

-0,46

-1,22%

5.715

63

NQG

Monolithic Power Dl 001

1.278,50

-144,00

-10,12%

162

30

NVD

NVIDIA Corp

178,08

-10,20

-5,42%

230.842

4.090

OBH

Oc Oerlikon...

3,96

-0,125

-3,06%

6.651

43

PCE1

Booking Holdings Inc

144,05

0,16

0,11%

3.637

207

PMRA

Pharmamar SA

97,70

3,40

3,61%

1.285

25

PPX

Kering

247,80

-2,10

-0,84%

891

47

PTX

Palantir Technologies...

117,74

-4,28

-3,51%

88.395

848

QCI

Qualcomm Inc

186,98

-21,92

-10,49%

12.850

377

QJQ

ISS AS

33,68

-0,24

-0,71%

35

4

QS51

Straumann Holding AG

101,90

-2,05

-1,97%

190

4

R6C0

Shell Plc

37,175

-0,180001

-0,48%

55.117

274

R902

Rockwool AS

26,72

-0,08

-0,30%

10

1

RNL

Renault SA

26,85

-0,41

-1,50%

20.281

188

RSH

Randstad NV

27,16

-0,09

-0,33%

341

12

SAP

Sap SE

160,86

-0,88

-0,54%

254.240

3.252

SIE

Siemens AG

266,00

-6,05

-2,22%

33.455

802

SKWA

SSAB AB

8,90

-0,166

-1,83%

862

11

SKWC

SSAB AB

8,99

-0,094

-1,03%

210

3

SND

Schneider Electric SE

267,50

-16,85

-5,93%

6.638

391

SWJ

Swisscom AG

709,00

-5,50

-0,77%

38

8

TGO

Trigano

152,70

-3,20

-2,05%

92

8

TL0

Tesla Inc

339,20

-21,20

-5,88%

46.176

1.272

TM2

AL Sydbank AS

68,30

-0,40

-0,58%

2

TOTB

TotalEnergies SE

76,70

-0,85

-1,10%

10.528

235

UHR

Swatch Group AG

220,20

-8,90

-3,88%

187

32

UNC

UCB SA

258,40

-2,30

-0,88%

497

26

UNV0

Unilever plc

48,80

1,45

3,06%

23.813

211

VHM

Sacyr SA

4,588

0,052

1,15%

4.136

18

VIS

Viscofan SA

57,40

0,20

0,35%

112

3

VOL1

Volvo AB

29,25

-0,79

-2,63%

5.129

16

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TG Regelmäßiger Markt Mover

TG

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen