JPM JPM

JP Morgan Chase Aktie

111,99
-0,63 (-0,56%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
111,99
Volumen 10.656.197
Gebot
Fragen
News (54)
Tageshoch 112,99

Niedrig
109,30

52 Week Range

Hoch
172,96

Tagestief 110,785
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
JP Morgan Chase and Co JPM NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,63 -0,56% 111,99 01:55:40
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
111,74 110,785 112,99 111,89 112,62
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
122.382 10.656.197 US$ 111,71 US$ 1.190.372.331 - 109,30 - 172,96
Letzte Trade Typ Menge Kurs Währung
01:59:53 5 US$ 111,85 USD

Zeitraum:

Zeichenmodus:

Finanzwerte JPM

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 328,92B 2,94B 2,91B US$ 127,41B US$ 41,18B 15,36 8,50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3,80 3,55% 05.07.22 443,86k 0,70%

more financials information »

News JP Morgan Chase

Datum Zeit Quelle Überschrift
06.7.202223:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:53Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:53Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:35Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:35Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
06.7.202222:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
06.7.202222:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
06.7.202222:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
06.7.202222:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Forum JP Morgan Chase

JPM Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche116,00116,82109,30113,4611.906.639-4,01-3,46%
1 Monat129,05129,45109,30115,8813.631.706-17,06-13,22%
3 Monate127,14133,51109,30122,0914.302.229-15,15-11,92%
6 Monate166,84169,81109,30135,2115.547.406-54,85-32,88%
1 Jahr155,78172,96109,30145,9213.305.921-43,79-28,11%
3 Jahre112,85172,9676,91124,9915.114.405-0,86-0,76%
5 Jahre93,54172,9676,91118,0414.493.88818,4519,72%
Kürzlich von Ihnen besucht
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 00:37:22