PLUS1
97,30
1,75 (1,83%)
1,75 (1,83%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,75 | 1,83% | 97,30 | 95,72 | 98,47 | 95,87 | 95,55 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111.534 | 15.349.694 | US$ 97,12 | US$ 1.490.768.958 | 21.061.631 | 76,91 - 145,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:42 | 25 | US$ 97,33 | USD |
Finanzwerte JPM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 296,53B | 3,05B | 3,03B | US$ 142,93B | US$ 25,96B | 10,72 | 13,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22,03M | US$ 3,40 | 3,49% | - | - |
News JP Morgan Chase
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 20:12 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 20:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 19:51 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 19:16 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 18:44 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 17:10 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 05.8.2020 | 15:52 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
Forum JP Morgan Chase
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 12.1.2009 | 11:59 | 2 | Nachrichten:JPMorgan-Chef spricht von 'schrecklichem' 4. Quartal |
JPM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 97,07 | 99,71 | 95,03 | 97,00 | 13.658.708 | 0,23 | 0,24% |
| 1 Monat | 92,18 | 102,35 | 90,26 | 97,16 | 18.295.897 | 5,12 | 5,55% |
| 3 Monate | 86,38 | 115,77 | 81,72 | 97,21 | 22.739.885 | 10,92 | 12,64% |
| 6 Monate | 136,57 | 139,285 | 76,91 | 97,87 | 23.710.188 | -39,27 | -28,75% |
| 1 Jahr | 110,79 | 145,00 | 76,91 | 105,90 | 17.310.416 | -13,49 | -12,18% |
| 3 Jahre | 93,89 | 145,00 | 76,91 | 106,63 | 14.775.790 | 3,41 | 3,63% |
| 5 Jahre | 69,05 | 145,00 | 50,07 | 92,65 | 14.773.758 | 28,25 | 40,91% |
