PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,68 | -1,22% | 135,81 | 134,9225 | 136,92 | 136,52 | 137,49 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79.373 | 9.772.770 | US$ 135,50 | US$ 1.324.162.937 | 10.270.546 | 98,09 - 145,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:12 | formt | 140 | US$ 135,63 | USD |
Finanzwerte JPM
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 418,84B | 3,08B | US$ 21,28B | 10,72 | 12,80 | 3,07B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 24,75M | US$ 3,40 | 2,50% | 03.01.20 | - | - |
News JP Morgan Chase
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 22:15 | PR Newswire (US) | United Airlines, Chase and Visa Announce Multi-Year.. |
| 21.2.2020 | 22:05 | Business Wire | JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian.. |
| 20.2.2020 | 14:29 | Dow Jones News | Goldman, JPMorgan Back New Exchange Taking On NYSE and.. |
| 20.2.2020 | 14:18 | Dow Jones News | Fidelity's Parent Company Fidelity Spinning out Its Akoya.. |
| 14.2.2020 | 22:20 | Business Wire | JPMorgan Chase Declares Preferred Stock Dividends |
| 12.2.2020 | 09:02 | Dow Jones News | Wells Fargo Shuffles Its Business Units -- WSJ |
| 12.2.2020 | 08:01 | Business Wire | JPMorgan Chase Investing $7 Million to Prepare Young People.. |
Forum JP Morgan Chase
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 12.1.2009 | 11:59 | 2 | Nachrichten:JPMorgan-Chef spricht von 'schrecklichem' 4. Quartal |
JPM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 137,85 | 138,50 | 134,9225 | 136,94 | 7.537.241 | -2,04 | -1,48% |
| 1 Monat | 136,37 | 139,285 | 129,72 | 135,44 | 9.120.563 | -0,56 | -0,41% |
| 3 Monate | 131,88 | 145,00 | 128,585 | 136,31 | 9.956.127 | 3,93 | 2,98% |
| 6 Monate | 108,21 | 145,00 | 104,50 | 126,67 | 10.397.937 | 27,60 | 25,51% |
| 1 Jahr | 105,67 | 145,00 | 98,09 | 117,23 | 11.228.984 | 30,14 | 28,52% |
| 3 Jahre | 90,51 | 145,00 | 81,635 | 106,59 | 13.067.247 | 45,30 | 50,05% |
| 5 Jahre | 59,56 | 145,00 | 50,07 | 89,45 | 13.656.158 | 76,25 | 128,02% |
