JPM

JP Morgan Chase Aktie

Kaufen
Verkaufen
97,30
1,75 (1,83%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
97,30
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
JP Morgan Chase and Co JPM NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
1,75 1,83% 97,30 95,72 98,47 95,87 95,55 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
111.534 15.349.694 US$ 97,12 US$ 1.490.768.958 21.061.631 76,91 - 145,00
Letzte Trade Typ Menge Kurs Währung
01:59:42 25 US$ 97,33 USD

Finanzwerte JPM

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 296,53B 3,05B 3,03B US$ 142,93B US$ 25,96B 10,72 13,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22,03M US$ 3,40 3,49% - -

more financials information »

News JP Morgan Chase

Datum Zeit Quelle Überschrift
05.8.202020:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
05.8.202020:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
05.8.202019:51Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
05.8.202019:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
05.8.202018:44Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
05.8.202017:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
05.8.202015:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Forum JP Morgan Chase

JPM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche97,0799,7195,0397,0013.658.7080,230,24%
1 Monat92,18102,3590,2697,1618.295.8975,125,55%
3 Monate86,38115,7781,7297,2122.739.88510,9212,64%
6 Monate136,57139,28576,9197,8723.710.188-39,27-28,75%
1 Jahr110,79145,0076,91105,9017.310.416-13,49-12,18%
3 Jahre93,89145,0076,91106,6314.775.7903,413,63%
5 Jahre69,05145,0050,0792,6514.773.75828,2540,91%
Kürzlich von Ihnen besucht
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200806 00:40:13