1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. JP Morgan Chase and Co (JPM)
  7. Börsenkurse

JPM JPM

JP Morgan Chase Aktie

Kaufen
Verkaufen
159,80
-1,43 (-0,89%)
Upgrade auf Real-Time
Nach Stunden
159,80
Volumen 18.890.855
Gebot
Fragen
News (22)
Tageshoch 160,63

Niedrig
117,77

52 Week Range

Hoch
172,96

Tagestief 158,29
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
JP Morgan Chase and Co JPM NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-1,43 -0,89% 159,80 00:18:38
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
159,58 158,29 160,63 158,83 161,23
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
162.287 18.890.855 US$ 159,15 US$ 3.006.445.381 - 117,77 - 172,96
Letzte Trade Typ Menge Kurs Währung
00:14:44 1 US$ 159,80 USD

Zeitraum:

Zeichenmodus:

Finanzwerte JPM
Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 472,26B 2,96B 2,93B US$ 129,91B US$ 51,11B 8,87 10,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3,60 2,48% 05.10.21 -447,09k 0,70%

more financials information »

News JP Morgan Chase
Datum Zeit Quelle Überschrift
30.11.202123:29Seeking AlphaCommercial banks' Q3 net income soars 36% Y/Y to $69.5B on..
30.11.202123:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202122:54Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202122:48Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202122:16Seeking AlphaJPMorgan reported to back KKR's bid for Telecom Italia with..
30.11.202121:42Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202120:54Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202120:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202119:25Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202119:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202118:53Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
30.11.202118:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Forum JP Morgan Chase
Datum Zeit Kommentare Titel
12.1.200911:592Nachrichten:JPMorgan-Chef spricht von 'schrecklichem' 4. Quartal

Neuen Thread Erstellen

JPM Historisch
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche165,58169,44158,29164,4111.926.927-5,78-3,49%
1 Monat169,14171,69158,29165,819.347.411-9,34-5,52%
3 Monate159,99172,96150,49164,3810.594.270-0,19-0,12%
6 Monate165,87172,96145,71159,2011.756.627-6,07-3,66%
1 Jahr120,00172,96117,77151,1212.922.99839,8033,17%
3 Jahre109,85172,9676,91118,6714.914.56849,9545,47%
5 Jahre79,92172,9676,91111,7314.474.67779,8899,95%
Kürzlich von Ihnen besucht
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 23:33:33