Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ARKK	ARK Innovation ETF	46,55	1,16	2,56%	6.502.513	45.463
IJR	iShares Core S&P Small...	115,77	1,71	1,50%	2.508.129	31.650
USFR	WisdomTree Floating...	50,27	0,02	0,04%	6.060.755	5.710
SH	ProShares Short S&P500...	10,88	-0,08	-0,73%	28.148.915	9.942
DGRO	iShares Core Dividend...	62,65	0,40	0,64%	4.930.810	9.008
EWJ	IShares MSCI Japan New	71,87	0,92	1,30%	4.021.666	36.242
IWF	iShares Russell 1000...	374,67	3,96	1,07%	764.354	9.222
VUG	Vanguard Growth ETF	383,37	4,15	1,09%	665.794	21.443
JNK	SPDR Bloomberg High...	96,93	-0,11	-0,11%	2.686.316	15.045
SPHY	SPDR Portfolio High...	23,818	-0,022	-0,09%	11.016.041	10.650
SCHD	Schwab US Dividend...	84,65	0,33	0,39%	3.177.647	97.782
MUB	iShares National Muni...	108,03	-0,45	-0,41%	2.981.566	14.434
ITB	iShares US Home...	123,63	-2,39	-1,90%	2.634.366	37.915
IJH	iShares Core S&P Mid...	62,2736	0,59359	0,96%	6.029.743	28.931
SDS	ProShares UltraShort...	20,75	-0,36	-1,71%	17.801.613	14.520
SPLG	SPDR Portfolio S&P 500...	67,39	0,60	0,90%	5.641.687	32.683
UVXY	ProShares Ultra VIX...	27,43	-1,65	-5,67%	14.117.133	89.565
IEFA	iShares Core MSCI EAFE...	77,03	0,53	0,69%	5.166.984	21.364
MDY	SPDR S&P MIDCAP 400	569,34	5,36	0,95%	639.760	8.550
SPXS	Direxion Daily S&P 500...	6,69	-0,18	-2,62%	51.658.710	27.071
QLD	ProShares Ultra QQQ	100,35	2,33	2,38%	3.320.932	34.269
INDA	iShares MSCI India ETF	57,10	-0,23	-0,40%	5.886.077	32.011
SCHP	Schwab US TIPs	53,13	-0,37	-0,69%	6.353.280	4.543
SDOW	ProShares UltraPro...	13,07	-0,31	-2,32%	26.237.690	26.466
BKLN	Invesco Senior Loan ETF	21,055	0,075	0,36%	12.085.867	10.556
XLC	Communication Services...	90,88	1,00	1,11%	2.738.415	27.063
IGV	iShares Expanded Tech...	89,90	1,59	1,80%	2.124.455	23.440
PSQ	ProShares Short QQQ New	39,54	-0,45	-1,13%	4.807.314	6.424
TIP	iShares TIPS Bond	109,39	-0,75	-0,68%	1.852.188	10.575
VGT	Vanguard Information...	585,04	7,40	1,28%	351.509	16.590
SSO	ProShares Ultra S&P 500	89,74	1,54	1,75%	2.304.219	17.842
GDXJ	VanEck Junior Gold...	48,66	0,14	0,29%	3.794.497	33.724
UDOW	ProShares UltraPro Dow...	96,05	2,24	2,39%	1.913.616	18.741
VTV	Vanguard Value ETF	174,62	1,35	0,78%	1.014.851	15.098
IWP	iShares Russell Mid...	118,3199	1,48	1,27%	1.501.634	7.617
SRLN	SPDR Blackstone Senior...	41,66	0,10	0,24%	4.268.914	8.771
BITX	2x Bitcoin Strategy ETF	27,43	1,17	4,46%	6.678.396	34.688
JPST	JP Morgan Ultra Short...	50,49	-0,03	-0,06%	4.140.627	8.594
VT	Vanguard Total World...	119,51	1,05	0,89%	1.792.160	22.684
XLRE	Real Estate Select...	43,52	-0,29	-0,66%	5.386.712	31.733
VXX	iPath Series B S&P 500...	52,96	-2,13	-3,87%	4.492.721	79.213
QID	ProShares UltraShort...	36,31	-0,85	-2,29%	6.668.449	17.543
SPXU	ProShares UltraPro...	24,40	-0,64	-2,56%	9.967.935	20.346
USHY	iShares Broad USD High...	37,325	-0,055	-0,15%	6.233.511	8.519
OIH	VanEck Oil Services ETF	301,69	3,23	1,08%	768.704	10.146
SPIB	SPDR Portfolio...	33,40	-0,15	-0,45%	6.564.034	9.704
YANG	Direxion Daily FTSE...	2,75	-0,31	-10,13%	80.651.006	79.791
BSV	Vanguard Short Term...	78,04	-0,36	-0,46%	2.863.352	10.360
VTEB	Vanguard Tax Exempt...	50,84	-0,20	-0,39%	4.556.305	13.776
VEA	Vanguard FTSE...	52,17	0,31	0,60%	7.662.211	27.169
VNQ	Vanguard Real Estate...	95,11	-0,46	-0,48%	4.207.590	49.477
XLP	Consumer Staples...	81,47	0,27	0,33%	12.463.251	81.999
XLU	Utilities Select Sector	81,30	-0,14	-0,17%	12.275.491	91.486
YINN	Direxion Daily FTSE...	51,83	5,09	10,89%	19.795.094	167.796
DIA	SPDR DJ Industrial...	423,36	3,38	0,80%	2.484.966	39.290
SLV	iShares Silver Trust	29,36	0,13	0,44%	38.762.909	73.798
XLV	Health Care Select...	151,64	0,12	0,08%	6.510.397	60.033
RSP	Invesco S&P 500 Equal...	178,54	1,36	0,77%	5.401.269	40.452
XLI	Industrial Select...	135,525	0,955	0,71%	5.747.221	72.649
TMF	Direxion Daily 20 plus...	53,63	-2,22	-3,97%	16.718.317	134.917
AGG	iShares Core US...	99,95	-0,66	-0,66%	9.182.230	43.387
ASHR	Xtrackers Harvest CSI...	32,82	1,64	5,26%	29.249.116	91.035
EEM	iShares MSCI Emerging...	46,97	0,43	0,92%	26.434.320	38.219
SOXS	Direxion Daily...	20,02	-0,85	-4,07%	65.789.552	267.964
FXI	iShares China Large Cap	35,71	1,21	3,51%	91.882.206	181.679
HYG	iShares iBoxx Dollar...	79,61	-0,08	-0,10%	40.238.192	52.420
LQD	iShares iBoxx Dollar...	111,50	-0,63	-0,56%	33.208.870	63.278
SOXL	Direxion Daily...	36,68	1,47	4,17%	101.125.394	610.035
IWM	iShares Russell 2000	219,15	3,02	1,40%	27.252.524	219.129
VOO	Vanguard S&P 500	526,65	4,81	0,92%	5.359.545	149.645
XLF	Financial Select Sector	45,65	0,76	1,69%	39.498.999	76.242
IVV	iShares Core S&P 500	575,69	5,18	0,91%	2.325.886	52.943
KWEB	KraneShares CSI China...	38,41	1,21	3,25%	35.564.581	146.135
GLD	SPDR Gold Trust	244,99	-0,50	-0,20%	5.951.628	70.627
XLE	Energy Select Sector...	93,18	0,86	0,93%	17.622.933	146.994
XRT	SPDR S&P Retail	76,81	1,83	2,44%	9.151.667	58.656
XLY	Consumer Discretionary...	198,19	2,61	1,33%	3.537.075	61.748
XLB	Materials Select Sector	95,14	0,43	0,45%	5.220.033	48.841
XHB	SPDR S&P Homebuilders	121,33	-1,63	-1,33%	3.864.522	47.730
XOP	SPDR S&P Oil and Gas...	140,83	1,02	0,73%	3.547.168	54.910
SCHH	Schwab US REIT	22,60	-0,14	-0,62%	22.153.035	8.143
SGOV	iShares 0 to 3 Month...	100,38	0,04	0,04%	5.011.063	24.290
TZA	Direxion Daily Small...	13,82	-0,60	-4,16%	32.328.429	46.573
EWZ	iShares MSCI Brazil ETF	29,405	0,185	0,63%	15.079.911	44.852
VWO	Vanguard FTSE Emerging...	49,06	0,59	1,22%	8.535.112	34.943
UPRO	ProShares UltraPro S&P...	85,52	2,18	2,62%	4.945.675	44.507
IAU	iShares Gold Trust	50,08	-0,12	-0,24%	8.654.336	18.869
USO	United States Oil Fund...	76,33	0,60	0,79%	5.716.378	40.289
IYR	iShares US Real Estate	99,33	-0,59	-0,59%	5.187.609	55.139
IEMG	iShares Core MSCI...	58,53	0,52	0,90%	9.151.902	34.297
GDX	VanEck Gold Miners ETF	39,58	0,02	0,05%	15.819.221	75.042
EFA	iShares MSCI EAFE	82,55	0,48	0,58%	7.677.807	31.067
TNA	Direxion Daily Smal...	43,15	1,75	4,23%	14.850.819	81.624
VTI	Vanguard Total Stock...	282,75	2,71	0,97%	2.314.855	63.084
KRE	SPDR S&P Regional...	55,855	1,14	2,07%	11.069.815	80.869
XBI	SPDR S&P Biotech	97,51	0,87	0,90%	5.869.873	68.112
XLK	Technology Select...	225,29	2,48	1,11%	2.434.040	41.315
SPSB	SPDR Portfolio Short...	30,06	-0,08	-0,27%	18.666.176	5.895
SPXL	Direxion Daily S&P 500...	162,64	4,13	2,61%	3.462.836	34.215
BIL	SPDR Bloomberg 1 to3...	91,51	0,02	0,02%	6.237.321	19.612

ARKK

ARK Innovation ETF

46,55

1,16

2,56%

6.502.513

45.463

IJR

iShares Core S&P Small...

115,77

1,71

1,50%

2.508.129

31.650

USFR

WisdomTree Floating...

50,27

0,02

0,04%

6.060.755

5.710

SH

ProShares Short S&P500...

10,88

-0,08

-0,73%

28.148.915

9.942

DGRO

iShares Core Dividend...

62,65

0,40

0,64%

4.930.810

9.008

EWJ

IShares MSCI Japan New

71,87

0,92

1,30%

4.021.666

36.242

IWF

iShares Russell 1000...

374,67

3,96

1,07%

764.354

9.222

VUG

Vanguard Growth ETF

383,37

4,15

1,09%

665.794

21.443

JNK

SPDR Bloomberg High...

96,93

-0,11

-0,11%

2.686.316

15.045

SPHY

SPDR Portfolio High...

23,818

-0,022

-0,09%

11.016.041

10.650

SCHD

Schwab US Dividend...

84,65

0,33

0,39%

3.177.647

97.782

MUB

iShares National Muni...

108,03

-0,45

-0,41%

2.981.566

14.434

ITB

iShares US Home...

123,63

-2,39

-1,90%

2.634.366

37.915

IJH

iShares Core S&P Mid...

62,2736

0,59359

0,96%

6.029.743

28.931

SDS

ProShares UltraShort...

20,75

-0,36

-1,71%

17.801.613

14.520

SPLG

SPDR Portfolio S&P 500...

67,39

0,60

0,90%

5.641.687

32.683

UVXY

ProShares Ultra VIX...

27,43

-1,65

-5,67%

14.117.133

89.565

IEFA

iShares Core MSCI EAFE...

77,03

0,53

0,69%

5.166.984

21.364

MDY

SPDR S&P MIDCAP 400

569,34

5,36

0,95%

639.760

8.550

SPXS

Direxion Daily S&P 500...

6,69

-0,18

-2,62%

51.658.710

27.071

QLD

ProShares Ultra QQQ

100,35

2,33

2,38%

3.320.932

34.269

INDA

iShares MSCI India ETF

57,10

-0,23

-0,40%

5.886.077

32.011

SCHP

Schwab US TIPs

53,13

-0,37

-0,69%

6.353.280

4.543

SDOW

ProShares UltraPro...

13,07

-0,31

-2,32%

26.237.690

26.466

BKLN

Invesco Senior Loan ETF

21,055

0,075

0,36%

12.085.867

10.556

XLC

Communication Services...

90,88

1,00

1,11%

2.738.415

27.063

IGV

iShares Expanded Tech...

89,90

1,59

1,80%

2.124.455

23.440

PSQ

ProShares Short QQQ New

39,54

-0,45

-1,13%

4.807.314

6.424

TIP

iShares TIPS Bond

109,39

-0,75

-0,68%

1.852.188

10.575

VGT

Vanguard Information...

585,04

7,40

1,28%

351.509

16.590

SSO

ProShares Ultra S&P 500

89,74

1,54

1,75%

2.304.219

17.842

GDXJ

VanEck Junior Gold...

48,66

0,14

0,29%

3.794.497

33.724

UDOW

ProShares UltraPro Dow...

96,05

2,24

2,39%

1.913.616

18.741

VTV

Vanguard Value ETF

174,62

1,35

0,78%

1.014.851

15.098

IWP

iShares Russell Mid...

118,3199

1,48

1,27%

1.501.634

7.617

SRLN

SPDR Blackstone Senior...

41,66

0,10

0,24%

4.268.914

8.771

BITX

2x Bitcoin Strategy ETF

27,43

1,17

4,46%

6.678.396

34.688

JPST

JP Morgan Ultra Short...

50,49

-0,03

-0,06%

4.140.627

8.594

VT

Vanguard Total World...

119,51

1,05

0,89%

1.792.160

22.684

XLRE

Real Estate Select...

43,52

-0,29

-0,66%

5.386.712

31.733

VXX

iPath Series B S&P 500...

52,96

-2,13

-3,87%

4.492.721

79.213

QID

ProShares UltraShort...

36,31

-0,85

-2,29%

6.668.449

17.543

SPXU

ProShares UltraPro...

24,40

-0,64

-2,56%

9.967.935

20.346

USHY

iShares Broad USD High...

37,325

-0,055

-0,15%

6.233.511

8.519

OIH

VanEck Oil Services ETF

301,69

3,23

1,08%

768.704

10.146

SPIB

SPDR Portfolio...

33,40

-0,15

-0,45%

6.564.034

9.704

YANG

Direxion Daily FTSE...

2,75

-0,31

-10,13%

80.651.006

79.791

BSV

Vanguard Short Term...

78,04

-0,36

-0,46%

2.863.352

10.360

VTEB

Vanguard Tax Exempt...

50,84

-0,20

-0,39%

4.556.305

13.776

VEA

Vanguard FTSE...

52,17

0,31

0,60%

7.662.211

27.169

VNQ

Vanguard Real Estate...

95,11

-0,46

-0,48%

4.207.590

49.477

XLP

Consumer Staples...

81,47

0,27

0,33%

12.463.251

81.999

XLU

Utilities Select Sector

81,30

-0,14

-0,17%

12.275.491

91.486

YINN

Direxion Daily FTSE...

51,83

5,09

10,89%

19.795.094

167.796

DIA

SPDR DJ Industrial...

423,36

3,38

0,80%

2.484.966

39.290

SLV

iShares Silver Trust

29,36

0,13

0,44%

38.762.909

73.798

XLV

Health Care Select...

151,64

0,12

0,08%

6.510.397

60.033

RSP

Invesco S&P 500 Equal...

178,54

1,36

0,77%

5.401.269

40.452

XLI

Industrial Select...

135,525

0,955

0,71%

5.747.221

72.649

TMF

Direxion Daily 20 plus...

53,63

-2,22

-3,97%

16.718.317

134.917

AGG

iShares Core US...

99,95

-0,66

-0,66%

9.182.230

43.387

ASHR

Xtrackers Harvest CSI...

32,82

1,64

5,26%

29.249.116

91.035

EEM

iShares MSCI Emerging...

46,97

0,43

0,92%

26.434.320

38.219

SOXS

Direxion Daily...

20,02

-0,85

-4,07%

65.789.552

267.964

FXI

iShares China Large Cap

35,71

1,21

3,51%

91.882.206

181.679

HYG

iShares iBoxx Dollar...

79,61

-0,08

-0,10%

40.238.192

52.420

LQD

iShares iBoxx Dollar...

111,50

-0,63

-0,56%

33.208.870

63.278

SOXL

Direxion Daily...

36,68

1,47

4,17%

101.125.394

610.035

IWM

iShares Russell 2000

219,15

3,02

1,40%

27.252.524

219.129

VOO

Vanguard S&P 500

526,65

4,81

0,92%

5.359.545

149.645

XLF

Financial Select Sector

45,65

0,76

1,69%

39.498.999

76.242

IVV

iShares Core S&P 500

575,69

5,18

0,91%

2.325.886

52.943

KWEB

KraneShares CSI China...

38,41

1,21

3,25%

35.564.581

146.135

GLD

SPDR Gold Trust

244,99

-0,50

-0,20%

5.951.628

70.627

XLE

Energy Select Sector...

93,18

0,86

0,93%

17.622.933

146.994

XRT

SPDR S&P Retail

76,81

1,83

2,44%

9.151.667

58.656

XLY

Consumer Discretionary...

198,19

2,61

1,33%

3.537.075

61.748

XLB

Materials Select Sector

95,14

0,43

0,45%

5.220.033

48.841

XHB

SPDR S&P Homebuilders

121,33

-1,63

-1,33%

3.864.522

47.730

XOP

SPDR S&P Oil and Gas...

140,83

1,02

0,73%

3.547.168

54.910

SCHH

Schwab US REIT

22,60

-0,14

-0,62%

22.153.035

8.143

SGOV

iShares 0 to 3 Month...

100,38

0,04

0,04%

5.011.063

24.290

TZA

Direxion Daily Small...

13,82

-0,60

-4,16%

32.328.429

46.573

EWZ

iShares MSCI Brazil ETF

29,405

0,185

0,63%

15.079.911

44.852

VWO

Vanguard FTSE Emerging...

49,06

0,59

1,22%

8.535.112

34.943

UPRO

ProShares UltraPro S&P...

85,52

2,18

2,62%

4.945.675

44.507

IAU

iShares Gold Trust

50,08

-0,12

-0,24%

8.654.336

18.869

USO

United States Oil Fund...

76,33

0,60

0,79%

5.716.378

40.289

IYR

iShares US Real Estate

99,33

-0,59

-0,59%

5.187.609

55.139

IEMG

iShares Core MSCI...

58,53

0,52

0,90%

9.151.902

34.297

GDX

VanEck Gold Miners ETF

39,58

0,02

0,05%

15.819.221

75.042

EFA

iShares MSCI EAFE

82,55

0,48

0,58%

7.677.807

31.067

TNA

Direxion Daily Smal...

43,15

1,75

4,23%

14.850.819

81.624

VTI

Vanguard Total Stock...

282,75

2,71

0,97%

2.314.855

63.084

KRE

SPDR S&P Regional...

55,855

1,14

2,07%

11.069.815

80.869

XBI

SPDR S&P Biotech

97,51

0,87

0,90%

5.869.873

68.112

XLK

Technology Select...

225,29

2,48

1,11%

2.434.040

41.315

SPSB

SPDR Portfolio Short...

30,06

-0,08

-0,27%

18.666.176

5.895

SPXL

Direxion Daily S&P 500...

162,64

4,13

2,61%

3.462.836

34.215

BIL

SPDR Bloomberg 1 to3...

91,51

0,02

0,02%

6.237.321

19.612

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen