Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RAM	Roundhill T REX 2X...	16,972	-3,27	-16,15%	27.510.438	207.496
IWO	iShares Russell 2000...	386,75	-4,35	-1,11%	1.194.289	14.616
IWF	iShares Russell 1000...	121,16	-1,86	-1,51%	3.865.548	32.580
MDY	State Street SPDR S&P...	693,77	-3,30	-0,47%	677.306	12.212
SNDQ	Tradr 2X Short SNDK...	3,025	0,675	28,72%	156.029.495	106.587
JAAA	Janus Henderson Aaa...	50,55	0,05	0,10%	8.998.578	11.567
UPRO	ProShares UltraPro S&P...	140,77	-0,62	-0,44%	3.068.469	33.535
SPXU	ProShares UltraPro...	37,40	0,19	0,51%	9.695.663	34.756
IAU	iShares Gold Trust	77,51	1,55	2,04%	4.682.296	33.406
TNA	Direxion Daily Small...	72,86	-1,47	-1,98%	5.228.039	57.945
KWEB	KraneShares CSI China...	24,99	-0,13	-0,52%	16.430.546	39.429
SPDN	Direxion Daily S&P 500...	8,705	0,015	0,17%	54.227.811	7.033
SPMO	Invesco S&P 500...	150,83	-4,49	-2,89%	3.375.224	72.191
EFV	iShares MSCI EAFE...	77,84	1,44	1,88%	7.679.867	23.672
IJR	iShares Core S&P Small...	146,48	-1,06	-0,72%	4.005.005	71.699
VGT	Vanguard Information...	114,64	-2,58	-2,20%	5.282.460	98.138
EWT	iShares MSCI Taiwan ETF	104,83	-0,86	-0,81%	5.818.999	81.191
USHY	iShares Broad USD High...	36,89	0,05	0,14%	16.662.659	12.803
IYR	iShares US Real Estate	104,02	1,31	1,28%	5.576.444	59.517
QLD	ProShares Ultra QQQ	90,61	-3,29	-3,50%	6.391.918	127.735
VWO	Vanguard FTSE Emerging...	59,04	-0,18	-0,30%	9.274.976	67.565
GDXJ	VanEck Junior Gold...	102,885	4,84	4,93%	5.505.549	116.916
XLB	State Street Materials...	51,99	0,97	1,90%	11.015.189	57.750
IWD	iShares Russell 1000...	246,81	2,93	1,20%	2.346.008	25.534
SCHB	Schwab US Broad Market	28,87	-0,04	-0,14%	12.535.196	16.911
ITOT	iShares Core S&P Total...	163,76	-0,26	-0,16%	2.208.407	37.945
SH	ProShares Short S&P500...	33,13	0,08	0,24%	8.395.130	9.329
MSTZ	T Rex 2X Inverse MSTR...	11,145	-2,10	-15,82%	24.939.162	148.110
QUAL	iShares MSCI USA...	218,43	-0,44	-0,20%	1.286.916	18.305
GLDM	SPDR Gold Minishares...	81,54	1,62	2,03%	3.467.040	37.190
SCHX	Schwab US Large Cap	29,40	0,01	0,03%	9.839.215	13.618
GDXU	Microsectors Gold...	95,72	10,97	12,94%	2.867.363	30.641
MUB	iShares National Muni...	107,50	0,16	0,15%	2.523.339	14.399
SCHG	Schwab US Large Cap...	34,12	0,01	0,03%	7.705.486	37.594
JEPI	Jpmorgan Equity...	56,71	0,59	1,05%	4.642.724	42.613
JMST	JPMorgan Ultra Short...	50,91	0,01	0,02%	5.179.601	3.085
VTEB	Vanguard Tax Exempt...	50,53	0,06	0,12%	5.357.677	10.858
MUZ	Defiance Daily Target...	13,39	1,34	11,12%	21.684.961	47.548
VO	Vanguard Mid Cap ETF	80,51	0,11	0,14%	3.638.829	21.596
XRT	State Street SPDR S&P...	88,06	0,22	0,25%	3.876.737	30.155
VNQ	Vanguard Real Estate...	98,02	1,20	1,24%	3.562.991	47.702
VT	Vanguard Total World...	156,17	0,05	0,03%	2.274.420	46.802
ASHR	Xtrackers Harvest CSI...	35,16	-1,18	-3,25%	10.106.954	21.447
CBOE	Cboe Global Markets Inc	249,11	1,39	0,56%	1.367.785	36.452
SPXS	Direxion Daily S&P 500...	26,71	0,13	0,49%	12.677.610	25.206
XOP	State Street SPDR S&P...	154,72	0,97	0,63%	1.988.630	29.498
SPCH	Leverage Shares 2X...	13,64	0,66	5,08%	22.883.600	128.417
BOXX	Alpha Architect 1to3...	117,22	0,08	0,07%	2.736.993	30.521
VIG	Vanguard Dividend...	238,62	2,16	0,91%	1.360.385	25.085
IJH	iShares Core S&P Mid...	76,09	-0,35	-0,46%	8.445.595	47.609
SCHD	Schwab US Dividend...	32,39	0,54	1,70%	19.984.640	182.913
HYG	iShares iBoxx Dollar...	79,71	0,12	0,15%	26.113.074	43.103
LQD	iShares iBoxx Dollar...	108,64	0,18	0,17%	18.406.488	46.522
SNXX	Tradr 2X Long SNDK...	23,78	-9,70	-28,97%	93.298.694	637.338
EEM	iShares MSCI Emerging...	65,70	-0,78	-1,17%	34.261.362	117.517
XLV	State Street Health...	163,74	4,20	2,63%	13.872.665	146.277
DIA	State Street SPDR Dow...	527,88	5,48	1,05%	3.400.294	67.935
BITO	ProShares Bitcoin ETF	8,34	0,21	2,58%	205.897.699	78.762
XLP	State Street Consumer...	84,99	1,69	2,03%	15.790.184	101.185
SPYM	State Street SPDR...	87,67	-0,10	-0,11%	15.709.796	71.321
XLE	State Street Energy...	53,22	0,41	0,78%	27.726.122	124.832
XBI	State Street SPDR S&P...	160,46	3,91	2,50%	9.463.409	109.283
RSP	Invesco S&P 500 Equal...	214,91	1,50	0,70%	10.686.217	125.555
IGV	iShares Expanded Tech...	93,57	0,23	0,25%	24.909.489	182.420
EWY	iShares MSCI South...	180,14	-5,36	-2,89%	31.718.870	378.486
VOO	Vanguard S&P 500	684,84	-0,62	-0,09%	7.145.307	357.888
DRAM	Roundhill Memory ETF	60,72	-5,14	-7,80%	98.460.234	894.322
IWM	iShares Russell 2000	297,58	-1,74	-0,58%	20.501.788	259.859
SOXL	Direxion Daily...	181,47	-36,08	-16,58%	92.139.026	2.131.127
IVV	iShares Core S&P 500	748,43	-0,67	-0,09%	6.220.479	90.516
SOXS	Direxion Daily...	4,51	0,65	16,84%	930.924.149	540.100
GDX	VanEck Gold Miners ETF	78,43	3,36	4,48%	29.984.936	239.890
XLK	State Street...	180,59	-5,03	-2,71%	13.843.526	302.058
XLF	State Street Financial...	55,62	0,84	1,53%	46.286.436	118.247
GLD	SPDR Gold Trust	378,13	7,53	2,03%	7.466.663	179.077
KRE	State Street SPDR S&P...	75,04	-1,14	-1,50%	17.880.812	110.808
EFA	iShares MSCI EAFE	104,37	1,35	1,31%	12.686.218	55.287
AGG	iShares Core US...	98,61	0,11	0,11%	7.981.227	33.923
MTUM	iShares MSCI USA...	316,53	-11,57	-3,53%	2.300.681	36.234
XLC	State Street...	109,60	-0,14	-0,13%	8.389.245	102.969
SLV	iShares Silver Trust	55,02	1,44	2,69%	16.972.315	117.571
BIL	State Street SPDR...	91,44	0,04	0,04%	10.391.779	33.986
SPXL	Direxion Daily S&P 500...	268,81	-1,18	-0,44%	2.708.188	40.024
ARKK	ARK Innovation ETF	81,25	-0,60	-0,73%	8.438.932	103.083
MAGS	Roundhill Magnificent...	65,10	-0,74	-1,12%	10.054.714	74.931
EWZ	iShares MSCI Brazil ETF	34,435	0,255	0,75%	19.431.321	37.765
VLUE	iShares MSCI USA Value...	192,965	-2,51	-1,28%	3.474.822	33.568
EWJ	IShares MSCI Japan New	93,14	0,09	0,10%	7.308.061	69.911
IEFA	iShares Core MSCI EAFE...	97,30	1,22	1,27%	10.153.267	47.772
VUG	Vanguard Growth ETF	85,50	-0,67	-0,78%	11.748.719	76.790
XLY	State Street Consumer...	117,12	-0,97	-0,82%	10.329.828	128.430
VEA	Vanguard FTSE...	70,81	0,45	0,64%	17.609.131	80.876
TZA	Direxion Daily Small...	3,92	0,08	2,08%	330.825.059	55.586
KORU	Direxion Daily MSCI...	541,43	-58,58	-9,76%	2.440.306	236.299
XLI	State Street...	183,91	0,55	0,30%	6.537.115	106.683
VTI	Vanguard Total Stock...	368,76	-0,51	-0,14%	3.159.233	141.001
FXI	iShares China Large Cap	31,91	-0,06	-0,19%	32.314.939	54.715
VTV	Vanguard Value ETF	219,17	1,79	0,82%	4.792.729	46.558
IEMG	iShares Core MSCI...	79,84	-0,79	-0,98%	13.542.399	103.569
XLU	State Street Utilities...	45,76	0,99	2,21%	24.336.922	87.585

RAM

Roundhill T REX 2X...

16,972

-3,27

-16,15%

27.510.438

207.496

IWO

iShares Russell 2000...

386,75

-4,35

-1,11%

1.194.289

14.616

IWF

iShares Russell 1000...

121,16

-1,86

-1,51%

3.865.548

32.580

MDY

State Street SPDR S&P...

693,77

-3,30

-0,47%

677.306

12.212

SNDQ

Tradr 2X Short SNDK...

3,025

0,675

28,72%

156.029.495

106.587

JAAA

Janus Henderson Aaa...

50,55

0,05

0,10%

8.998.578

11.567

UPRO

ProShares UltraPro S&P...

140,77

-0,62

-0,44%

3.068.469

33.535

SPXU

ProShares UltraPro...

37,40

0,19

0,51%

9.695.663

34.756

IAU

iShares Gold Trust

77,51

1,55

2,04%

4.682.296

33.406

TNA

Direxion Daily Small...

72,86

-1,47

-1,98%

5.228.039

57.945

KWEB

KraneShares CSI China...

24,99

-0,13

-0,52%

16.430.546

39.429

SPDN

Direxion Daily S&P 500...

8,705

0,015

0,17%

54.227.811

7.033

SPMO

Invesco S&P 500...

150,83

-4,49

-2,89%

3.375.224

72.191

EFV

iShares MSCI EAFE...

77,84

1,44

1,88%

7.679.867

23.672

IJR

iShares Core S&P Small...

146,48

-1,06

-0,72%

4.005.005

71.699

VGT

Vanguard Information...

114,64

-2,58

-2,20%

5.282.460

98.138

EWT

iShares MSCI Taiwan ETF

104,83

-0,86

-0,81%

5.818.999

81.191

USHY

iShares Broad USD High...

36,89

0,05

0,14%

16.662.659

12.803

IYR

iShares US Real Estate

104,02

1,31

1,28%

5.576.444

59.517

QLD

ProShares Ultra QQQ

90,61

-3,29

-3,50%

6.391.918

127.735

VWO

Vanguard FTSE Emerging...

59,04

-0,18

-0,30%

9.274.976

67.565

GDXJ

VanEck Junior Gold...

102,885

4,84

4,93%

5.505.549

116.916

XLB

State Street Materials...

51,99

0,97

1,90%

11.015.189

57.750

IWD

iShares Russell 1000...

246,81

2,93

1,20%

2.346.008

25.534

SCHB

Schwab US Broad Market

28,87

-0,04

-0,14%

12.535.196

16.911

ITOT

iShares Core S&P Total...

163,76

-0,26

-0,16%

2.208.407

37.945

SH

ProShares Short S&P500...

33,13

0,08

0,24%

8.395.130

9.329

MSTZ

T Rex 2X Inverse MSTR...

11,145

-2,10

-15,82%

24.939.162

148.110

QUAL

iShares MSCI USA...

218,43

-0,44

-0,20%

1.286.916

18.305

GLDM

SPDR Gold Minishares...

81,54

1,62

2,03%

3.467.040

37.190

SCHX

Schwab US Large Cap

29,40

0,01

0,03%

9.839.215

13.618

GDXU

Microsectors Gold...

95,72

10,97

12,94%

2.867.363

30.641

MUB

iShares National Muni...

107,50

0,16

0,15%

2.523.339

14.399

SCHG

Schwab US Large Cap...

34,12

0,01

0,03%

7.705.486

37.594

JEPI

Jpmorgan Equity...

56,71

0,59

1,05%

4.642.724

42.613

JMST

JPMorgan Ultra Short...

50,91

0,01

0,02%

5.179.601

3.085

VTEB

Vanguard Tax Exempt...

50,53

0,06

0,12%

5.357.677

10.858

MUZ

Defiance Daily Target...

13,39

1,34

11,12%

21.684.961

47.548

VO

Vanguard Mid Cap ETF

80,51

0,11

0,14%

3.638.829

21.596

XRT

State Street SPDR S&P...

88,06

0,22

0,25%

3.876.737

30.155

VNQ

Vanguard Real Estate...

98,02

1,20

1,24%

3.562.991

47.702

VT

Vanguard Total World...

156,17

0,05

0,03%

2.274.420

46.802

ASHR

Xtrackers Harvest CSI...

35,16

-1,18

-3,25%

10.106.954

21.447

CBOE

Cboe Global Markets Inc

249,11

1,39

0,56%

1.367.785

36.452

SPXS

Direxion Daily S&P 500...

26,71

0,13

0,49%

12.677.610

25.206

XOP

State Street SPDR S&P...

154,72

0,97

0,63%

1.988.630

29.498

SPCH

Leverage Shares 2X...

13,64

0,66

5,08%

22.883.600

128.417

BOXX

Alpha Architect 1to3...

117,22

0,08

0,07%

2.736.993

30.521

VIG

Vanguard Dividend...

238,62

2,16

0,91%

1.360.385

25.085

IJH

iShares Core S&P Mid...

76,09

-0,35

-0,46%

8.445.595

47.609

SCHD

Schwab US Dividend...

32,39

0,54

1,70%

19.984.640

182.913

HYG

iShares iBoxx Dollar...

79,71

0,12

0,15%

26.113.074

43.103

LQD

iShares iBoxx Dollar...

108,64

0,18

0,17%

18.406.488

46.522

SNXX

Tradr 2X Long SNDK...

23,78

-9,70

-28,97%

93.298.694

637.338

EEM

iShares MSCI Emerging...

65,70

-0,78

-1,17%

34.261.362

117.517

XLV

State Street Health...

163,74

4,20

2,63%

13.872.665

146.277

DIA

State Street SPDR Dow...

527,88

5,48

1,05%

3.400.294

67.935

BITO

ProShares Bitcoin ETF

8,34

0,21

2,58%

205.897.699

78.762

XLP

State Street Consumer...

84,99

1,69

2,03%

15.790.184

101.185

SPYM

State Street SPDR...

87,67

-0,10

-0,11%

15.709.796

71.321

XLE

State Street Energy...

53,22

0,41

0,78%

27.726.122

124.832

XBI

State Street SPDR S&P...

160,46

3,91

2,50%

9.463.409

109.283

RSP

Invesco S&P 500 Equal...

214,91

1,50

0,70%

10.686.217

125.555

IGV

iShares Expanded Tech...

93,57

0,23

0,25%

24.909.489

182.420

EWY

iShares MSCI South...

180,14

-5,36

-2,89%

31.718.870

378.486

VOO

Vanguard S&P 500

684,84

-0,62

-0,09%

7.145.307

357.888

DRAM

Roundhill Memory ETF

60,72

-5,14

-7,80%

98.460.234

894.322

IWM

iShares Russell 2000

297,58

-1,74

-0,58%

20.501.788

259.859

SOXL

Direxion Daily...

181,47

-36,08

-16,58%

92.139.026

2.131.127

IVV

iShares Core S&P 500

748,43

-0,67

-0,09%

6.220.479

90.516

SOXS

Direxion Daily...

4,51

0,65

16,84%

930.924.149

540.100

GDX

VanEck Gold Miners ETF

78,43

3,36

4,48%

29.984.936

239.890

XLK

State Street...

180,59

-5,03

-2,71%

13.843.526

302.058

XLF

State Street Financial...

55,62

0,84

1,53%

46.286.436

118.247

GLD

SPDR Gold Trust

378,13

7,53

2,03%

7.466.663

179.077

KRE

State Street SPDR S&P...

75,04

-1,14

-1,50%

17.880.812

110.808

EFA

iShares MSCI EAFE

104,37

1,35

1,31%

12.686.218

55.287

AGG

iShares Core US...

98,61

0,11

0,11%

7.981.227

33.923

MTUM

iShares MSCI USA...

316,53

-11,57

-3,53%

2.300.681

36.234

XLC

State Street...

109,60

-0,14

-0,13%

8.389.245

102.969

SLV

iShares Silver Trust

55,02

1,44

2,69%

16.972.315

117.571

BIL

State Street SPDR...

91,44

0,04

0,04%

10.391.779

33.986

SPXL

Direxion Daily S&P 500...

268,81

-1,18

-0,44%

2.708.188

40.024

ARKK

ARK Innovation ETF

81,25

-0,60

-0,73%

8.438.932

103.083

MAGS

Roundhill Magnificent...

65,10

-0,74

-1,12%

10.054.714

74.931

EWZ

iShares MSCI Brazil ETF

34,435

0,255

0,75%

19.431.321

37.765

VLUE

iShares MSCI USA Value...

192,965

-2,51

-1,28%

3.474.822

33.568

EWJ

IShares MSCI Japan New

93,14

0,09

0,10%

7.308.061

69.911

IEFA

iShares Core MSCI EAFE...

97,30

1,22

1,27%

10.153.267

47.772

VUG

Vanguard Growth ETF

85,50

-0,67

-0,78%

11.748.719

76.790

XLY

State Street Consumer...

117,12

-0,97

-0,82%

10.329.828

128.430

VEA

Vanguard FTSE...

70,81

0,45

0,64%

17.609.131

80.876

TZA

Direxion Daily Small...

3,92

0,08

2,08%

330.825.059

55.586

KORU

Direxion Daily MSCI...

541,43

-58,58

-9,76%

2.440.306

236.299

XLI

State Street...

183,91

0,55

0,30%

6.537.115

106.683

VTI

Vanguard Total Stock...

368,76

-0,51

-0,14%

3.159.233

141.001

FXI

iShares China Large Cap

31,91

-0,06

-0,19%

32.314.939

54.715

VTV

Vanguard Value ETF

219,17

1,79

0,82%

4.792.729

46.558

IEMG

iShares Core MSCI...

79,84

-0,79

-0,98%

13.542.399

103.569

XLU

State Street Utilities...

45,76

0,99

2,21%

24.336.922

87.585

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen