Die heutigen AMEX Regelmäßiger Markt Mover

34,48

0,35

1,03%

7.967.672

7.822

144,03

1,74

1,22%

1.895.131

58.166

139,30

2,01

1,46%

2.038.716

24.536

29,20

0,13

0,45%

9.790.025

9.056

242,39

2,61

1,09%

1.189.445

25.356

25,86

-0,15

-0,58%

10.093.516

6.305

98,775

-0,105

-0,11%

2.599.324

17.926

92,75

0,57

0,62%

2.538.343

38.961

79,46

0,33

0,42%

3.080.937

32.514

33,39

0,01

0,03%

7.488.105

28.782

59,49

0,39

0,66%

4.301.542

46.145

121,52

-0,05

-0,04%

2.460.402

17.002

104,7775

3,70

3,66%

2.861.415

74.472

76,12

0,62

0,82%

4.406.110

49.074

166,54

3,13

1,92%

1.983.218

37.159

85,28

0,16

0,19%

4.016.159

47.919

38,48

-0,59

-1,51%

9.052.421

37.499

116,95

0,88

0,76%

3.097.578

54.431

93,32

1,14

1,24%

3.484.811

73.694

27,08

-10,23

-27,42%

11.809.646

130.769

45,50

-1,48

-3,15%

6.604.723

59.301

35,21

0,30

0,86%

8.660.295

26.050

135,05

0,55

0,41%

2.294.358

52.745

217,2001

2,12

0,99%

1.435.376

28.134

152,77

2,19

1,45%

1.530.057

31.887

58,40

-0,57

-0,97%

3.981.202

11.796

23,29

-0,83

-3,44%

7.558.185

18.296

405,69

2,16

0,54%

432.483

6.643

13,7499

-0,1601

-1,15%

12.998.342

6.572

97,32

-0,42

-0,43%

1.840.715

18.173

116,93

0,51

0,44%

1.570.372

39.010

109,00

10,50

10,66%

1.588.593

23.091

83,57

0,34

0,41%

2.048.057

23.700

96,34

0,06

0,06%

1.705.470

8.930

217,13

1,23

0,57%

766.057

12.342

26,4828

-0,0872

-0,33%

6.302.775

22.335

14,41

-0,17

-1,17%

11.854.864

11.285

162,78

1,00

0,62%

1.128.187

27.881

37,00

0,03

0,08%

5.061.952

6.985

107,0252

-0,0348

-0,03%

2.091.532

6.150

102,55

0,10

0,10%

2.193.755

41.426

27,95

1,37

5,15%

8.121.266

58.837

104,50

1,05

1,01%

2.208.601

25.710

87,295

0,855

0,99%

2.530.929

55.387

86,27

3,11

3,74%

2.529.156

20.910

228,58

1,43

0,63%

825.732

6.005

48,425

0,635

1,33%

4.117.488

17.847

163,565

1,70

1,05%

1.319.262

6.052

87,70

0,03

0,03%

2.460.653

21.373

73,245

0,895

1,24%

4.964.975

49.692

33,58

-0,16

-0,47%

11.276.905

8.002

57,985

0,865

1,51%

19.410.603

115.634

79,955

0,015

0,02%

14.006.725

24.043

108,975

-0,105

-0,10%

12.256.910

31.332

53,32

0,70

1,33%

25.147.215

66.434

8,695

0,055

0,64%

166.162.415

55.724

36,07

3,81

11,81%

30.926.597

204.527

80,39

2,67

3,44%

12.226.679

143.117

105,09

0,36

0,34%

7.306.137

57.804

153,79

-0,30

-0,19%

5.159.140

74.957

32,22

-3,02

-8,57%

26.359.518

247.885

91,505

0,025

0,03%

9.367.988

27.491

67,93

0,43

0,64%

21.433.377

67.866

65,38

0,26

0,40%

23.456.543

236.247

681,91

3,68

0,54%

3.341.056

229.152

4,62

-0,35

-7,04%

466.782.158

322.370

513,36

4,00

0,79%

5.700.433

84.341

293,86

3,45

1,19%

18.802.004

234.379

238,70

14,71

6,57%

34.679.505

837.720

198,67

-0,27

-0,14%

10.103.667

128.603

185,15

1,94

1,06%

9.512.036

229.829

211,59

1,84

0,88%

7.518.100

148.900

156,33

0,72

0,46%

10.328.441

37.616

387,745

1,43

0,37%

4.198.257

123.433

745,15

4,10

0,55%

2.217.375

64.935

61,29

0,47

0,77%

12.364.922

105.838

71,60

0,29

0,41%

10.216.003

61.603

35,08

0,27

0,78%

12.248.882

35.568

694,27

5,42

0,79%

588.171

9.553

44,385

0,335

0,76%

9.698.626

37.551

85,45

0,18

0,21%

5.038.152

43.959

115,285

-1,02

-0,87%

3.848.659

67.585

87,07

0,23

0,26%

4.687.031

51.604

70,33

2,34

3,44%

5.626.847

68.791

75,02

-0,44

-0,58%

5.067.260

90.605

27,42

-0,45

-1,61%

14.064.724

23.261

32,86

0,33

1,01%

11.908.387

127.517

52,21

0,99

1,93%

7.501.223

43.566

112,01

-0,11

-0,10%

4.218.194

79.243

266,24

4,02

1,53%

1.800.064

26.760

98,02

0,23

0,24%

6.555.478

49.428

366,47

2,17

0,60%

1.804.599

85.027

125,65

-3,18

-2,47%

5.516.801

52.966

838,17

-3,84

-0,46%

854.481

74.575

176,17

1,02

0,58%

3.569.478

73.145

82,58

0,51

0,62%

7.530.713

70.791

90,50

-0,42

-0,46%

5.856.697

65.738

134,31

1,57

1,18%

4.015.200

46.651

8,81

-0,04

-0,45%

66.045.724

9.557

4,1201

-0,1499

-3,51%

148.955.403

36.207