Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IAU	iShares Gold Trust	53,69	0,52	0,98%	5.606.778	23.601
SCHG	Schwab US Large Cap...	28,52	0,36	1,28%	10.481.148	26.346
VNQ	Vanguard Real Estate...	90,43	0,07	0,08%	3.371.000	37.783
SDS	ProShares UltraShort...	18,77	-0,25	-1,31%	16.473.727	11.041
VGK	Vanguard FTSE Europe	67,35	0,84	1,26%	4.602.071	24.810
XRT	SPDR S&P Retail	79,75	0,91	1,15%	3.676.004	32.414
UVXY	ProShares Ultra VIX...	19,10	-0,84	-4,21%	15.097.257	82.693
TIP	iShares TIPS Bond	108,43	0,17	0,16%	2.532.642	11.739
MSTU	T Rex 2X Long MSTR...	9,93	0,10	1,02%	27.705.507	89.032
INDA	iShares MSCI India ETF	51,45	0,55	1,08%	5.381.511	21.155
VYM	Vanguard High Dividend...	132,15	0,24	0,18%	2.123.711	28.834
IYR	iShares US Real Estate	94,64	0,13	0,14%	3.276.925	27.794
SCHD	Schwab US Dividend...	27,76	0,04	0,14%	11.248.795	88.224
SPLG	SPDR Portfolio S&P 500...	70,79	0,48	0,68%	5.283.857	31.510
SPXL	Direxion Daily S&P 500...	179,53	3,38	1,92%	2.063.133	24.339
TNA	Direxion Daily Smal...	44,54	1,72	4,02%	8.459.163	55.575
FBTC	Fidelity Wise Origin...	86,20	-2,27	-2,57%	4.449.572	48.968
IEMG	iShares Core MSCI...	53,56	0,89	1,69%	7.231.416	27.702
IWD	iShares Russell 1000...	193,10	0,29	0,15%	1.903.722	17.624
SPXS	Direxion Daily S&P 500...	5,84	-0,12	-2,01%	62.218.386	24.838
UPRO	ProShares UltraPro S&P...	94,48	1,87	2,02%	3.382.297	27.450
JAAA	Janus Henderson Aaa...	50,84	0,00	0,00%	6.515.727	14.160
ETHU	2x Ether ETF	4,625	0,105	2,32%	72.410.692	156.031
ITB	iShares US Home...	105,48	1,04	1,00%	3.428.711	36.229
YINN	Direxion Daily FTSE...	32,79	2,05	6,67%	8.357.409	65.816
VT	Vanguard Total World...	121,24	1,12	0,93%	2.251.122	19.987
JPST	JP Morgan Ultra Short...	50,43	0,01	0,02%	4.119.936	9.196
VTEB	Vanguard Tax Exempt...	50,18	0,11	0,22%	4.043.642	8.067
FDN	First Trust DJ...	264,33	2,06	0,79%	808.913	6.289
MTUM	iShares MSCI USA...	220,36	1,29	0,59%	975.643	16.209
TMF	Direxion Daily 20 plus...	41,29	0,34	0,83%	5.238.206	48.803
QLD	ProShares Ultra QQQ	112,92	2,69	2,44%	1.791.467	28.530
NVDQ	T Rex 2X Inverse...	3,64	-0,125	-3,32%	55.442.797	26.242
XLRE	Real Estate Select...	41,345	-0,005	-0,01%	4.556.985	20.072
SCHX	Schwab US Large Cap	23,88	0,16	0,67%	7.961.564	9.650
BOIL	ProShares Ultra...	57,28	-3,98	-6,50%	3.363.051	30.119
USFR	WisdomTree Floating...	50,375	0,015	0,03%	3.871.218	7.914
VXX	iPath Series B S&P 500...	43,71	-1,36	-3,02%	4.975.554	43.053
ASHR	Xtrackers Harvest CSI...	26,35	0,39	1,50%	8.358.262	10.871
BKLN	Invesco Senior Loan ETF	21,045	0,025	0,12%	11.455.306	6.456
VWO	Vanguard FTSE Emerging...	44,85	0,71	1,61%	5.590.503	27.746
BITO	ProShares Bitcoin ETF	22,97	-0,62	-2,63%	11.204.521	63.271
VGT	Vanguard Information...	616,00	8,15	1,34%	423.125	19.412
USHY	iShares Broad USD High...	37,135	0,085	0,23%	6.455.125	9.673
JEPI	Jpmorgan Equity...	58,62	0,06	0,10%	4.034.536	26.461
GBTC	Grayscale Bitcoin...	78,15	-2,02	-2,52%	2.835.628	27.001
JNK	SPDR Bloomberg High...	96,35	0,25	0,26%	2.385.106	11.799
SPXU	ProShares UltraPro...	20,945	-0,405	-1,90%	10.984.206	20.601
MSTZ	T Rex 2X Inverse MSTR...	15,87	-0,11	-0,69%	14.567.852	64.402
VUG	Vanguard Growth ETF	419,59	5,37	1,30%	942.468	25.370
IJR	iShares Core S&P Small...	118,21	1,34	1,15%	3.355.832	35.649
KWEB	KraneShares CSI China...	31,91	1,03	3,34%	27.512.479	83.503
IGV	iShares Expanded Tech...	104,31	1,82	1,78%	8.317.548	67.288
XLK	Technology Select...	230,98	3,28	1,44%	4.026.273	59.678
XLI	Industrial Select...	137,02	0,04	0,03%	7.444.506	70.492
EEM	iShares MSCI Emerging...	43,18	0,77	1,82%	25.955.085	41.408
BIL	SPDR Bloomberg 1 to3...	91,46	0,01	0,01%	9.217.170	21.253
DIA	SPDR DJ Industrial...	445,52	1,25	0,28%	1.880.079	26.382
IWB	iShares Russell 1000	332,00	2,14	0,65%	2.339.321	12.718
SGOV	iShares 0 to 3 Month...	100,36	0,02	0,02%	7.823.876	38.835
XLB	Materials Select Sector	89,13	0,25	0,28%	8.844.595	67.924
XBI	SPDR S&P Biotech	92,57	1,15	1,26%	8.740.137	70.936
SLV	iShares Silver Trust	29,22	0,55	1,92%	41.972.701	70.226
RSP	Invesco S&P 500 Equal...	180,42	0,17	0,09%	7.357.288	59.427
VOO	Vanguard S&P 500	553,35	3,65	0,66%	4.175.705	154.307
HYG	iShares iBoxx Dollar...	79,49	0,23	0,29%	27.571.191	48.097
GLD	SPDR Gold Trust	262,50	2,56	0,98%	10.224.365	79.446
LQD	iShares iBoxx Dollar...	107,46	0,22	0,21%	25.078.654	51.249
IWM	iShares Russell 2000	226,93	3,10	1,38%	17.932.927	133.455
XLF	Financial Select Sector	51,14	-0,12	-0,23%	41.261.786	96.951
FXI	iShares China Large Cap	32,47	0,75	2,36%	58.104.730	82.541
SOXL	Direxion Daily...	26,25	0,64	2,50%	60.110.563	384.966
XLV	Health Care Select...	147,04	-0,40	-0,27%	10.978.393	94.323
IVV	iShares Core S&P 500	604,69	4,01	0,67%	2.695.935	49.561
XLE	Energy Select Sector...	90,04	1,85	2,10%	19.485.093	130.021
VTI	Vanguard Total Stock...	298,57	2,15	0,73%	2.579.020	60.854
XLU	Utilities Select Sector	77,59	-0,71	-0,91%	9.873.937	73.342
VEU	Vanguard FTSE All...	59,51	0,73	1,24%	7.711.919	8.987
BITX	2x Bitcoin Strategy ETF	55,48	-3,22	-5,49%	8.246.330	67.400
ARKK	ARK Innovation ETF	63,12	1,34	2,17%	7.294.089	62.317
GDX	VanEck Gold Miners ETF	40,02	0,46	1,16%	11.548.653	55.685
USO	United States Oil Fund...	77,51	-0,31	-0,40%	6.051.833	60.960
XLY	Consumer Discretionary...	231,75	2,65	1,16%	1.947.104	35.997
MDY	SPDR S&P MIDCAP 400	587,68	3,60	0,62%	738.855	10.474
TZA	Direxion Daily Small...	12,00	-0,51	-4,08%	33.126.650	27.444
VEA	Vanguard FTSE...	49,92	0,60	1,22%	7.991.435	29.161
VTV	Vanguard Value ETF	176,18	0,00	0,00%	2.284.428	22.453
PSLV	Sprott Physical Silver...	10,84	0,28	2,65%	39.314.554	17.522
IJH	iShares Core S&P Mid...	64,31	0,40	0,63%	7.989.286	32.313
XLC	Communication Services...	103,52	0,92	0,90%	5.252.540	45.688
SOXS	Direxion Daily...	21,10	-0,57	-2,63%	31.943.251	116.729
XLP	Consumer Staples...	78,62	-0,67	-0,84%	8.788.508	55.820
IWF	iShares Russell 1000...	409,82	4,78	1,18%	1.721.038	19.719
EFA	iShares MSCI EAFE	79,21	0,90	1,15%	9.554.438	35.258
AGG	iShares Core US...	97,35	0,18	0,19%	6.676.983	32.869
KRE	SPDR S&P Regional...	64,04	1,21	1,93%	9.971.883	75.222
MUB	iShares National Muni...	106,675	0,245	0,23%	5.107.015	12.952
IEFA	iShares Core MSCI EAFE...	73,59	0,80	1,10%	7.632.002	26.005
EWZ	iShares MSCI Brazil ETF	25,465	0,085	0,33%	22.962.479	30.003
XOP	SPDR S&P Oil and Gas...	137,18	3,27	2,44%	4.621.190	44.737

IAU

iShares Gold Trust

53,69

0,52

0,98%

5.606.778

23.601

SCHG

Schwab US Large Cap...

28,52

0,36

1,28%

10.481.148

26.346

VNQ

Vanguard Real Estate...

90,43

0,07

0,08%

3.371.000

37.783

SDS

ProShares UltraShort...

18,77

-0,25

-1,31%

16.473.727

11.041

VGK

Vanguard FTSE Europe

67,35

0,84

1,26%

4.602.071

24.810

XRT

SPDR S&P Retail

79,75

0,91

1,15%

3.676.004

32.414

UVXY

ProShares Ultra VIX...

19,10

-0,84

-4,21%

15.097.257

82.693

TIP

iShares TIPS Bond

108,43

0,17

0,16%

2.532.642

11.739

MSTU

T Rex 2X Long MSTR...

9,93

0,10

1,02%

27.705.507

89.032

INDA

iShares MSCI India ETF

51,45

0,55

1,08%

5.381.511

21.155

VYM

Vanguard High Dividend...

132,15

0,24

0,18%

2.123.711

28.834

IYR

iShares US Real Estate

94,64

0,13

0,14%

3.276.925

27.794

SCHD

Schwab US Dividend...

27,76

0,04

0,14%

11.248.795

88.224

SPLG

SPDR Portfolio S&P 500...

70,79

0,48

0,68%

5.283.857

31.510

SPXL

Direxion Daily S&P 500...

179,53

3,38

1,92%

2.063.133

24.339

TNA

Direxion Daily Smal...

44,54

1,72

4,02%

8.459.163

55.575

FBTC

Fidelity Wise Origin...

86,20

-2,27

-2,57%

4.449.572

48.968

IEMG

iShares Core MSCI...

53,56

0,89

1,69%

7.231.416

27.702

IWD

iShares Russell 1000...

193,10

0,29

0,15%

1.903.722

17.624

SPXS

Direxion Daily S&P 500...

5,84

-0,12

-2,01%

62.218.386

24.838

UPRO

ProShares UltraPro S&P...

94,48

1,87

2,02%

3.382.297

27.450

JAAA

Janus Henderson Aaa...

50,84

0,00

0,00%

6.515.727

14.160

ETHU

2x Ether ETF

4,625

0,105

2,32%

72.410.692

156.031

ITB

iShares US Home...

105,48

1,04

1,00%

3.428.711

36.229

YINN

Direxion Daily FTSE...

32,79

2,05

6,67%

8.357.409

65.816

VT

Vanguard Total World...

121,24

1,12

0,93%

2.251.122

19.987

JPST

JP Morgan Ultra Short...

50,43

0,01

0,02%

4.119.936

9.196

VTEB

Vanguard Tax Exempt...

50,18

0,11

0,22%

4.043.642

8.067

FDN

First Trust DJ...

264,33

2,06

0,79%

808.913

6.289

MTUM

iShares MSCI USA...

220,36

1,29

0,59%

975.643

16.209

TMF

Direxion Daily 20 plus...

41,29

0,34

0,83%

5.238.206

48.803

QLD

ProShares Ultra QQQ

112,92

2,69

2,44%

1.791.467

28.530

NVDQ

T Rex 2X Inverse...

3,64

-0,125

-3,32%

55.442.797

26.242

XLRE

Real Estate Select...

41,345

-0,005

-0,01%

4.556.985

20.072

SCHX

Schwab US Large Cap

23,88

0,16

0,67%

7.961.564

9.650

BOIL

ProShares Ultra...

57,28

-3,98

-6,50%

3.363.051

30.119

USFR

WisdomTree Floating...

50,375

0,015

0,03%

3.871.218

7.914

VXX

iPath Series B S&P 500...

43,71

-1,36

-3,02%

4.975.554

43.053

ASHR

Xtrackers Harvest CSI...

26,35

0,39

1,50%

8.358.262

10.871

BKLN

Invesco Senior Loan ETF

21,045

0,025

0,12%

11.455.306

6.456

VWO

Vanguard FTSE Emerging...

44,85

0,71

1,61%

5.590.503

27.746

BITO

ProShares Bitcoin ETF

22,97

-0,62

-2,63%

11.204.521

63.271

VGT

Vanguard Information...

616,00

8,15

1,34%

423.125

19.412

USHY

iShares Broad USD High...

37,135

0,085

0,23%

6.455.125

9.673

JEPI

Jpmorgan Equity...

58,62

0,06

0,10%

4.034.536

26.461

GBTC

Grayscale Bitcoin...

78,15

-2,02

-2,52%

2.835.628

27.001

JNK

SPDR Bloomberg High...

96,35

0,25

0,26%

2.385.106

11.799

SPXU

ProShares UltraPro...

20,945

-0,405

-1,90%

10.984.206

20.601

MSTZ

T Rex 2X Inverse MSTR...

15,87

-0,11

-0,69%

14.567.852

64.402

VUG

Vanguard Growth ETF

419,59

5,37

1,30%

942.468

25.370

IJR

iShares Core S&P Small...

118,21

1,34

1,15%

3.355.832

35.649

KWEB

KraneShares CSI China...

31,91

1,03

3,34%

27.512.479

83.503

IGV

iShares Expanded Tech...

104,31

1,82

1,78%

8.317.548

67.288

XLK

Technology Select...

230,98

3,28

1,44%

4.026.273

59.678

XLI

Industrial Select...

137,02

0,04

0,03%

7.444.506

70.492

EEM

iShares MSCI Emerging...

43,18

0,77

1,82%

25.955.085

41.408

BIL

SPDR Bloomberg 1 to3...

91,46

0,01

0,01%

9.217.170

21.253

DIA

SPDR DJ Industrial...

445,52

1,25

0,28%

1.880.079

26.382

IWB

iShares Russell 1000

332,00

2,14

0,65%

2.339.321

12.718

SGOV

iShares 0 to 3 Month...

100,36

0,02

0,02%

7.823.876

38.835

XLB

Materials Select Sector

89,13

0,25

0,28%

8.844.595

67.924

XBI

SPDR S&P Biotech

92,57

1,15

1,26%

8.740.137

70.936

SLV

iShares Silver Trust

29,22

0,55

1,92%

41.972.701

70.226

RSP

Invesco S&P 500 Equal...

180,42

0,17

0,09%

7.357.288

59.427

VOO

Vanguard S&P 500

553,35

3,65

0,66%

4.175.705

154.307

HYG

iShares iBoxx Dollar...

79,49

0,23

0,29%

27.571.191

48.097

GLD

SPDR Gold Trust

262,50

2,56

0,98%

10.224.365

79.446

LQD

iShares iBoxx Dollar...

107,46

0,22

0,21%

25.078.654

51.249

IWM

iShares Russell 2000

226,93

3,10

1,38%

17.932.927

133.455

XLF

Financial Select Sector

51,14

-0,12

-0,23%

41.261.786

96.951

FXI

iShares China Large Cap

32,47

0,75

2,36%

58.104.730

82.541

SOXL

Direxion Daily...

26,25

0,64

2,50%

60.110.563

384.966

XLV

Health Care Select...

147,04

-0,40

-0,27%

10.978.393

94.323

IVV

iShares Core S&P 500

604,69

4,01

0,67%

2.695.935

49.561

XLE

Energy Select Sector...

90,04

1,85

2,10%

19.485.093

130.021

VTI

Vanguard Total Stock...

298,57

2,15

0,73%

2.579.020

60.854

XLU

Utilities Select Sector

77,59

-0,71

-0,91%

9.873.937

73.342

VEU

Vanguard FTSE All...

59,51

0,73

1,24%

7.711.919

8.987

BITX

2x Bitcoin Strategy ETF

55,48

-3,22

-5,49%

8.246.330

67.400

ARKK

ARK Innovation ETF

63,12

1,34

2,17%

7.294.089

62.317

GDX

VanEck Gold Miners ETF

40,02

0,46

1,16%

11.548.653

55.685

USO

United States Oil Fund...

77,51

-0,31

-0,40%

6.051.833

60.960

XLY

Consumer Discretionary...

231,75

2,65

1,16%

1.947.104

35.997

MDY

SPDR S&P MIDCAP 400

587,68

3,60

0,62%

738.855

10.474

TZA

Direxion Daily Small...

12,00

-0,51

-4,08%

33.126.650

27.444

VEA

Vanguard FTSE...

49,92

0,60

1,22%

7.991.435

29.161

VTV

Vanguard Value ETF

176,18

0,00

0,00%

2.284.428

22.453

PSLV

Sprott Physical Silver...

10,84

0,28

2,65%

39.314.554

17.522

IJH

iShares Core S&P Mid...

64,31

0,40

0,63%

7.989.286

32.313

XLC

Communication Services...

103,52

0,92

0,90%

5.252.540

45.688

SOXS

Direxion Daily...

21,10

-0,57

-2,63%

31.943.251

116.729

XLP

Consumer Staples...

78,62

-0,67

-0,84%

8.788.508

55.820

IWF

iShares Russell 1000...

409,82

4,78

1,18%

1.721.038

19.719

EFA

iShares MSCI EAFE

79,21

0,90

1,15%

9.554.438

35.258

AGG

iShares Core US...

97,35

0,18

0,19%

6.676.983

32.869

KRE

SPDR S&P Regional...

64,04

1,21

1,93%

9.971.883

75.222

MUB

iShares National Muni...

106,675

0,245

0,23%

5.107.015

12.952

IEFA

iShares Core MSCI EAFE...

73,59

0,80

1,10%

7.632.002

26.005

EWZ

iShares MSCI Brazil ETF

25,465

0,085

0,33%

22.962.479

30.003

XOP

SPDR S&P Oil and Gas...

137,18

3,27

2,44%

4.621.190

44.737

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen