Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
VYM	Vanguard High Dividend...	127,77	0,65	0,51%	2.563.268	28.522
SCHF	Schwab International...	18,51	0,10	0,54%	17.483.562	30.331
SLV	iShares Silver Trust	27,00	0,08	0,30%	12.439.433	28.787
XLC	Communication Services...	98,215	0,255	0,26%	3.430.797	33.234
UPRO	ProShares UltraPro S&P...	93,01	1,53	1,67%	3.674.604	29.058
GBTC	Grayscale Bitcoin...	73,72	-2,75	-3,60%	4.246.742	32.568
JPST	JP Morgan Ultra Short...	50,50	0,00	0,00%	5.733.726	9.057
XLRE	Real Estate Select...	40,535	-0,255	-0,63%	6.779.640	25.944
MSTZ	T Rex 2X Inverse MSTR...	22,59	3,33	17,29%	12.527.116	77.957
VGT	Vanguard Information...	637,45	5,84	0,92%	445.467	22.627
BITO	ProShares Bitcoin ETF	22,73	-2,00	-8,09%	12.591.042	67.546
XOP	SPDR S&P Oil and Gas...	126,76	0,50	0,40%	2.761.900	38.357
VIG	Vanguard Dividend...	197,12	-0,19	-0,10%	1.799.606	17.832
XRT	SPDR S&P Retail	80,12	-1,08	-1,33%	5.281.753	43.189
JAAA	Janus Henderson Aaa...	50,62	-0,22	-0,43%	8.003.024	13.887
MSTU	T Rex 2X Long MSTR...	10,305	-2,20	-17,56%	41.639.149	166.616
IJR	iShares Core S&P Small...	115,63	-0,20	-0,17%	3.819.063	45.271
ARKK	ARK Innovation ETF	59,24	-0,16	-0,27%	7.504.227	62.466
IWB	iShares Russell 1000	326,90	1,95	0,60%	1.238.771	15.489
VNQ	Vanguard Real Estate...	88,82	-0,51	-0,57%	4.300.599	58.315
TMF	Direxion Daily 20 plus...	40,33	-1,69	-4,02%	8.836.047	93.283
VTEB	Vanguard Tax Exempt...	50,08	-0,01	-0,02%	7.392.780	18.515
IGV	iShares Expanded Tech...	102,92	-0,70	-0,68%	3.650.578	44.395
EWJ	IShares MSCI Japan New	66,51	0,30	0,45%	5.727.617	17.317
INDA	iShares MSCI India ETF	53,27	-0,15	-0,28%	5.019.888	16.563
QLD	ProShares Ultra QQQ	113,48	2,03	1,82%	2.352.516	23.186
ETHU	2x Ether ETF	8,19	-0,22	-2,62%	25.608.758	73.360
SPYG	SPDR Portfolio S&P 500...	89,93	0,79	0,89%	2.281.062	21.779
VEU	Vanguard FTSE All...	57,61	0,32	0,56%	3.698.511	13.061
SCHG	Schwab US Large Cap...	28,5513	0,2513	0,89%	7.505.358	26.163
IWN	iShares Russell 2000...	163,85	-0,26	-0,16%	1.319.750	14.380
JEPI	Jpmorgan Equity...	58,39	0,19	0,33%	3.463.434	29.592
EFV	iShares MSCI EAFE...	52,10	0,29	0,56%	3.874.592	8.828
BITU	Proshares Ultra...	49,52	-4,02	-7,51%	3.767.606	38.749
QUAL	iShares MSCI USA...	180,79	1,36	0,76%	1.036.579	13.961
SSO	ProShares Ultra S&P 500	95,48	0,95	1,00%	1.965.033	14.203
USFR	WisdomTree Floating...	50,45	0,00	0,00%	3.902.235	5.301
SDS	ProShares UltraShort...	19,06	-0,67	-3,40%	11.350.460	11.497
VT	Vanguard Total World...	118,76	0,65	0,55%	1.838.443	28.603
TZA	Direxion Daily Small...	12,89	0,05	0,39%	20.099.769	20.608
UVXY	ProShares Ultra VIX...	20,22	-2,20	-9,81%	12.903.557	76.309
VB	Vanguard Small Cap	241,90	-0,85	-0,35%	1.090.608	18.822
JNK	SPDR Bloomberg High...	95,19	-0,19	-0,20%	2.771.947	17.024
ASHR	Xtrackers Harvest CSI...	26,64	-0,11	-0,41%	9.506.335	14.540
TIP	iShares TIPS Bond	106,395	-0,145	-0,14%	2.272.457	8.797
IAU	iShares Gold Trust	49,27	-0,23	-0,46%	4.701.835	15.007
UDOW	ProShares UltraPro Dow...	97,225	0,095	0,10%	2.405.051	21.671
KWEB	KraneShares CSI China...	30,03	0,07	0,23%	7.866.202	32.844
SCHX	Schwab US Large Cap	23,54	0,13	0,56%	10.183.606	10.734
SPLG	SPDR Portfolio S&P 500...	70,20	0,47	0,67%	6.403.617	35.003
XLB	Materials Select Sector	85,04	-0,54	-0,63%	5.302.245	53.330
AGG	iShares Core US...	96,65	-0,31	-0,32%	10.155.231	31.408
XLI	Industrial Select...	133,11	-0,71	-0,53%	7.000.623	84.646
IEFA	iShares Core MSCI EAFE...	70,28	0,41	0,59%	14.583.478	41.624
VTI	Vanguard Total Stock...	294,00	0,72	0,25%	3.574.611	81.030
XLV	Health Care Select...	138,75	0,75	0,54%	7.765.624	77.362
XLK	Technology Select...	238,07	2,11	0,89%	3.808.010	60.408
SOXS	Direxion Daily...	20,74	-2,37	-10,26%	40.880.880	138.543
EEM	iShares MSCI Emerging...	42,52	0,25	0,59%	16.998.133	33.774
XLP	Consumer Staples...	78,92	-1,02	-1,28%	9.461.977	61.484
FXI	iShares China Large Cap	30,70	0,28	0,92%	25.141.420	52.567
EFA	iShares MSCI EAFE	75,58	0,48	0,64%	10.486.580	37.507
VEA	Vanguard FTSE...	47,85	0,28	0,59%	22.786.740	69.284
DIA	SPDR DJ Industrial...	428,86	0,32	0,07%	2.568.088	35.700
SOXL	Direxion Daily...	29,59	2,29	8,39%	79.050.534	436.767
HYG	iShares iBoxx Dollar...	78,40	-0,18	-0,23%	26.951.727	63.488
VOO	Vanguard S&P 500	547,19	2,15	0,39%	7.056.054	178.863
IWM	iShares Russell 2000	221,37	-0,55	-0,25%	29.111.276	233.010
IVV	iShares Core S&P 500	597,64	4,31	0,73%	14.465.996	73.576
XLF	Financial Select Sector	48,42	-0,09	-0,19%	42.331.249	88.959
RSP	Invesco S&P 500 Equal...	176,24	-0,42	-0,24%	8.026.243	75.391
SPXL	Direxion Daily S&P 500...	177,11	3,17	1,82%	7.006.274	38.938
XLE	Energy Select Sector...	83,93	-0,21	-0,25%	14.958.485	125.088
LQD	iShares iBoxx Dollar...	106,67	-0,31	-0,29%	12.908.502	43.296
GLD	SPDR Gold Trust	240,95	-1,15	-0,48%	5.827.946	66.480
XBI	SPDR S&P Biotech	91,89	0,61	0,67%	7.617.414	90.931
SGOV	iShares 0 to 3 Month...	100,219	0,019	0,02%	6.963.294	31.050
IEMG	iShares Core MSCI...	52,98	0,30	0,57%	9.898.615	31.574
SCHH	Schwab US REIT	20,96	0,09	0,43%	24.499.803	10.123
VWO	Vanguard FTSE Emerging...	44,59	0,19	0,43%	12.060.918	55.546
IYR	iShares US Real Estate	92,775	0,385	0,42%	5.902.367	66.604
TNA	Direxion Daily Smal...	42,33	-0,55	-1,28%	12.990.993	70.519
GDX	VanEck Gold Miners ETF	34,4085	-0,3215	-0,93%	14.577.907	46.255
SPXS	Direxion Daily S&P 500...	5,99	-0,17	-2,76%	81.465.578	32.846
USHY	iShares Broad USD High...	36,67	-0,06	-0,16%	12.387.203	18.842
VTV	Vanguard Value ETF	169,88	-0,41	-0,24%	2.677.105	27.529
FBTC	Fidelity Wise Origin...	81,19	-3,01	-3,57%	5.775.745	63.225
MDY	SPDR S&P MIDCAP 400	571,46	1,23	0,22%	840.306	12.040
BITX	2x Bitcoin Strategy ETF	52,14	-4,23	-7,50%	10.841.532	89.576
MUB	iShares National Muni...	106,115	-0,085	-0,08%	5.419.937	17.845
KRE	SPDR S&P Regional...	60,58	-0,23	-0,38%	10.261.511	93.940
XLU	Utilities Select Sector	76,07	-0,36	-0,47%	8.408.948	75.980
XLY	Consumer Discretionary...	229,11	0,20	0,09%	2.883.672	48.972
EWZ	iShares MSCI Brazil ETF	22,625	-0,465	-2,01%	30.375.452	41.972
VUG	Vanguard Growth ETF	420,55	2,77	0,66%	1.477.390	40.275
IWD	iShares Russell 1000...	185,81	0,27	0,15%	3.279.819	18.065
IWF	iShares Russell 1000...	411,23	3,90	0,96%	1.404.050	25.803
BIL	SPDR Bloomberg 1 to3...	91,34	0,01	0,01%	6.524.758	18.727
SCHD	Schwab US Dividend...	27,37	0,08	0,29%	21.984.449	119.194
IJH	iShares Core S&P Mid...	62,51	0,15	0,24%	9.684.604	44.503

VYM

Vanguard High Dividend...

127,77

0,65

0,51%

2.563.268

28.522

SCHF

Schwab International...

18,51

0,10

0,54%

17.483.562

30.331

SLV

iShares Silver Trust

27,00

0,08

0,30%

12.439.433

28.787

XLC

Communication Services...

98,215

0,255

0,26%

3.430.797

33.234

UPRO

ProShares UltraPro S&P...

93,01

1,53

1,67%

3.674.604

29.058

GBTC

Grayscale Bitcoin...

73,72

-2,75

-3,60%

4.246.742

32.568

JPST

JP Morgan Ultra Short...

50,50

0,00

0,00%

5.733.726

9.057

XLRE

Real Estate Select...

40,535

-0,255

-0,63%

6.779.640

25.944

MSTZ

T Rex 2X Inverse MSTR...

22,59

3,33

17,29%

12.527.116

77.957

VGT

Vanguard Information...

637,45

5,84

0,92%

445.467

22.627

BITO

ProShares Bitcoin ETF

22,73

-2,00

-8,09%

12.591.042

67.546

XOP

SPDR S&P Oil and Gas...

126,76

0,50

0,40%

2.761.900

38.357

VIG

Vanguard Dividend...

197,12

-0,19

-0,10%

1.799.606

17.832

XRT

SPDR S&P Retail

80,12

-1,08

-1,33%

5.281.753

43.189

JAAA

Janus Henderson Aaa...

50,62

-0,22

-0,43%

8.003.024

13.887

MSTU

T Rex 2X Long MSTR...

10,305

-2,20

-17,56%

41.639.149

166.616

IJR

iShares Core S&P Small...

115,63

-0,20

-0,17%

3.819.063

45.271

ARKK

ARK Innovation ETF

59,24

-0,16

-0,27%

7.504.227

62.466

IWB

iShares Russell 1000

326,90

1,95

0,60%

1.238.771

15.489

VNQ

Vanguard Real Estate...

88,82

-0,51

-0,57%

4.300.599

58.315

TMF

Direxion Daily 20 plus...

40,33

-1,69

-4,02%

8.836.047

93.283

VTEB

Vanguard Tax Exempt...

50,08

-0,01

-0,02%

7.392.780

18.515

IGV

iShares Expanded Tech...

102,92

-0,70

-0,68%

3.650.578

44.395

EWJ

IShares MSCI Japan New

66,51

0,30

0,45%

5.727.617

17.317

INDA

iShares MSCI India ETF

53,27

-0,15

-0,28%

5.019.888

16.563

QLD

ProShares Ultra QQQ

113,48

2,03

1,82%

2.352.516

23.186

ETHU

2x Ether ETF

8,19

-0,22

-2,62%

25.608.758

73.360

SPYG

SPDR Portfolio S&P 500...

89,93

0,79

0,89%

2.281.062

21.779

VEU

Vanguard FTSE All...

57,61

0,32

0,56%

3.698.511

13.061

SCHG

Schwab US Large Cap...

28,5513

0,2513

0,89%

7.505.358

26.163

IWN

iShares Russell 2000...

163,85

-0,26

-0,16%

1.319.750

14.380

JEPI

Jpmorgan Equity...

58,39

0,19

0,33%

3.463.434

29.592

EFV

iShares MSCI EAFE...

52,10

0,29

0,56%

3.874.592

8.828

BITU

Proshares Ultra...

49,52

-4,02

-7,51%

3.767.606

38.749

QUAL

iShares MSCI USA...

180,79

1,36

0,76%

1.036.579

13.961

SSO

ProShares Ultra S&P 500

95,48

0,95

1,00%

1.965.033

14.203

USFR

WisdomTree Floating...

50,45

0,00

0,00%

3.902.235

5.301

SDS

ProShares UltraShort...

19,06

-0,67

-3,40%

11.350.460

11.497

VT

Vanguard Total World...

118,76

0,65

0,55%

1.838.443

28.603

TZA

Direxion Daily Small...

12,89

0,05

0,39%

20.099.769

20.608

UVXY

ProShares Ultra VIX...

20,22

-2,20

-9,81%

12.903.557

76.309

VB

Vanguard Small Cap

241,90

-0,85

-0,35%

1.090.608

18.822

JNK

SPDR Bloomberg High...

95,19

-0,19

-0,20%

2.771.947

17.024

ASHR

Xtrackers Harvest CSI...

26,64

-0,11

-0,41%

9.506.335

14.540

TIP

iShares TIPS Bond

106,395

-0,145

-0,14%

2.272.457

8.797

IAU

iShares Gold Trust

49,27

-0,23

-0,46%

4.701.835

15.007

UDOW

ProShares UltraPro Dow...

97,225

0,095

0,10%

2.405.051

21.671

KWEB

KraneShares CSI China...

30,03

0,07

0,23%

7.866.202

32.844

SCHX

Schwab US Large Cap

23,54

0,13

0,56%

10.183.606

10.734

SPLG

SPDR Portfolio S&P 500...

70,20

0,47

0,67%

6.403.617

35.003

XLB

Materials Select Sector

85,04

-0,54

-0,63%

5.302.245

53.330

AGG

iShares Core US...

96,65

-0,31

-0,32%

10.155.231

31.408

XLI

Industrial Select...

133,11

-0,71

-0,53%

7.000.623

84.646

IEFA

iShares Core MSCI EAFE...

70,28

0,41

0,59%

14.583.478

41.624

VTI

Vanguard Total Stock...

294,00

0,72

0,25%

3.574.611

81.030

XLV

Health Care Select...

138,75

0,75

0,54%

7.765.624

77.362

XLK

Technology Select...

238,07

2,11

0,89%

3.808.010

60.408

SOXS

Direxion Daily...

20,74

-2,37

-10,26%

40.880.880

138.543

EEM

iShares MSCI Emerging...

42,52

0,25

0,59%

16.998.133

33.774

XLP

Consumer Staples...

78,92

-1,02

-1,28%

9.461.977

61.484

FXI

iShares China Large Cap

30,70

0,28

0,92%

25.141.420

52.567

EFA

iShares MSCI EAFE

75,58

0,48

0,64%

10.486.580

37.507

VEA

Vanguard FTSE...

47,85

0,28

0,59%

22.786.740

69.284

DIA

SPDR DJ Industrial...

428,86

0,32

0,07%

2.568.088

35.700

SOXL

Direxion Daily...

29,59

2,29

8,39%

79.050.534

436.767

HYG

iShares iBoxx Dollar...

78,40

-0,18

-0,23%

26.951.727

63.488

VOO

Vanguard S&P 500

547,19

2,15

0,39%

7.056.054

178.863

IWM

iShares Russell 2000

221,37

-0,55

-0,25%

29.111.276

233.010

IVV

iShares Core S&P 500

597,64

4,31

0,73%

14.465.996

73.576

XLF

Financial Select Sector

48,42

-0,09

-0,19%

42.331.249

88.959

RSP

Invesco S&P 500 Equal...

176,24

-0,42

-0,24%

8.026.243

75.391

SPXL

Direxion Daily S&P 500...

177,11

3,17

1,82%

7.006.274

38.938

XLE

Energy Select Sector...

83,93

-0,21

-0,25%

14.958.485

125.088

LQD

iShares iBoxx Dollar...

106,67

-0,31

-0,29%

12.908.502

43.296

GLD

SPDR Gold Trust

240,95

-1,15

-0,48%

5.827.946

66.480

XBI

SPDR S&P Biotech

91,89

0,61

0,67%

7.617.414

90.931

SGOV

iShares 0 to 3 Month...

100,219

0,019

0,02%

6.963.294

31.050

IEMG

iShares Core MSCI...

52,98

0,30

0,57%

9.898.615

31.574

SCHH

Schwab US REIT

20,96

0,09

0,43%

24.499.803

10.123

VWO

Vanguard FTSE Emerging...

44,59

0,19

0,43%

12.060.918

55.546

IYR

iShares US Real Estate

92,775

0,385

0,42%

5.902.367

66.604

TNA

Direxion Daily Smal...

42,33

-0,55

-1,28%

12.990.993

70.519

GDX

VanEck Gold Miners ETF

34,4085

-0,3215

-0,93%

14.577.907

46.255

SPXS

Direxion Daily S&P 500...

5,99

-0,17

-2,76%

81.465.578

32.846

USHY

iShares Broad USD High...

36,67

-0,06

-0,16%

12.387.203

18.842

VTV

Vanguard Value ETF

169,88

-0,41

-0,24%

2.677.105

27.529

FBTC

Fidelity Wise Origin...

81,19

-3,01

-3,57%

5.775.745

63.225

MDY

SPDR S&P MIDCAP 400

571,46

1,23

0,22%

840.306

12.040

BITX

2x Bitcoin Strategy ETF

52,14

-4,23

-7,50%

10.841.532

89.576

MUB

iShares National Muni...

106,115

-0,085

-0,08%

5.419.937

17.845

KRE

SPDR S&P Regional...

60,58

-0,23

-0,38%

10.261.511

93.940

XLU

Utilities Select Sector

76,07

-0,36

-0,47%

8.408.948

75.980

XLY

Consumer Discretionary...

229,11

0,20

0,09%

2.883.672

48.972

EWZ

iShares MSCI Brazil ETF

22,625

-0,465

-2,01%

30.375.452

41.972

VUG

Vanguard Growth ETF

420,55

2,77

0,66%

1.477.390

40.275

IWD

iShares Russell 1000...

185,81

0,27

0,15%

3.279.819

18.065

IWF

iShares Russell 1000...

411,23

3,90

0,96%

1.404.050

25.803

BIL

SPDR Bloomberg 1 to3...

91,34

0,01

0,01%

6.524.758

18.727

SCHD

Schwab US Dividend...

27,37

0,08

0,29%

21.984.449

119.194

IJH

iShares Core S&P Mid...

62,51

0,15

0,24%

9.684.604

44.503

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen