Die heutigen AMEX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SCHX	Schwab US Large Cap	29,74	0,11	0,37%	9.823.142	12.224
SPDN	Direxion Daily S&P 500...	8,595	-0,035	-0,41%	32.717.742	5.685
IWD	iShares Russell 1000...	246,84	0,46	0,19%	1.206.164	24.592
QUAL	iShares MSCI USA...	219,69	1,19	0,54%	1.371.287	14.623
EWJ	IShares MSCI Japan New	94,55	1,03	1,10%	3.209.112	38.255
UPRO	ProShares UltraPro S&P...	146,16	1,77	1,23%	1.921.415	24.291
VT	Vanguard Total World...	157,63	0,63	0,40%	1.766.001	34.572
TNA	Direxion Daily Small...	71,51	-1,02	-1,41%	3.666.086	33.197
KWEB	KraneShares CSI China...	26,38	-0,10	-0,38%	10.119.535	28.522
QLD	ProShares Ultra QQQ	93,70	0,56	0,60%	2.853.634	60.195
SPXS	Direxion Daily S&P 500...	25,70	-0,31	-1,19%	10.762.736	19.619
IWF	iShares Russell 1000...	123,95	0,65	0,53%	2.581.827	25.807
IWR	iShares Russell Mid Cap	110,02	0,02	0,02%	2.942.212	20.640
MDY	State Street SPDR S&P...	689,86	-0,36	-0,05%	613.479	11.103
IQMM	Proshares Genius Money...	100,14	0,05	0,05%	4.020.054	185
ARKK	ARK Innovation ETF	80,245	-1,29	-1,58%	5.395.200	74.175
MAGS	Roundhill Magnificent...	67,68	0,92	1,38%	6.421.690	63.453
XOP	State Street SPDR S&P...	158,66	-0,80	-0,50%	2.747.677	44.606
JPST	JP Morgan Ultra Short...	50,45	0,00	0,00%	7.864.593	14.879
SPXL	Direxion Daily S&P 500...	279,18	3,39	1,23%	1.359.581	23.189
IJR	iShares Core S&P Small...	145,56	0,09	0,06%	2.330.958	45.699
MTUM	iShares MSCI USA...	321,77	0,57	0,18%	1.102.973	23.969
SNDQ	Tradr 2X Short SNDK...	2,375	-0,175	-6,86%	156.588.070	85.616
XLB	State Street Materials...	50,90	0,64	1,27%	7.369.228	44.579
BOXX	Alpha Architect 1to3...	117,40	0,06	0,05%	2.230.294	42.241
LABU	Direxion Daily S&P...	293,84	-30,42	-9,38%	888.266	17.700
SPIB	State Street SPDR...	33,225	-0,045	-0,14%	6.337.489	5.020
VO	Vanguard Mid Cap ETF	80,94	0,16	0,20%	2.598.737	18.588
IAU	iShares Gold Trust	77,26	-0,25	-0,32%	2.750.333	26.275
SNDU	T REX 2X Long SNDK...	44,81	2,62	6,21%	4.791.587	48.418
CBOE	Cboe Global Markets Inc	268,065	0,215	0,08%	812.928	26.925
JAAA	Janus Henderson Aaa...	50,55	0,00	0,00%	4.054.722	10.736
XHB	State Street SPDR S&P...	108,63	1,02	0,95%	1.835.642	33.285
JEPI	Jpmorgan Equity...	56,76	0,13	0,23%	3.332.778	35.888
QID	ProShares UltraShort...	13,93	-0,09	-0,64%	13.585.830	50.465
SPYG	State Street SPDR...	120,00	0,72	0,60%	1.602.849	25.321
SCHF	Schwab International...	27,545	0,095	0,35%	7.085.809	17.073
VYM	Vanguard High Dividend...	161,06	0,51	0,32%	1.358.280	19.926
USFR	WisdomTree Floating...	50,4181	0,0131	0,03%	4.353.163	17.987
VTEB	Vanguard Tax Exempt...	50,34	0,05	0,10%	4.927.160	11.452
SPMO	Invesco S&P 500...	153,75	0,67	0,44%	1.634.228	36.968
AVEM	Avantis Emerging...	94,16	0,19	0,20%	2.671.363	12.952
GDXJ	VanEck Junior Gold...	98,89	-0,11	-0,11%	2.554.408	46.926
VNQ	Vanguard Real Estate...	97,32	0,23	0,24%	2.541.872	42.370
ITOT	iShares Core S&P Total...	165,55	0,56	0,34%	1.463.345	24.510
SCHG	Schwab US Large Cap...	34,65	0,11	0,32%	6.404.969	33.490
RAM	Roundhill T REX 2X...	17,995	-0,795	-4,23%	12.714.726	76.765
JNK	State Street SPDR...	95,94	-0,06	-0,06%	2.389.572	10.213
SPXU	ProShares UltraPro...	36,01	-0,41	-1,13%	6.464.583	22.661
VGT	Vanguard Information...	118,08	0,37	0,31%	3.836.881	55.405
SCHD	Schwab US Dividend...	32,40	0,14	0,43%	14.252.252	167.866
XLF	State Street Financial...	55,71	0,17	0,31%	24.047.078	74.058
EEM	iShares MSCI Emerging...	66,90	0,12	0,18%	18.695.192	64.220
XLV	State Street Health...	160,84	-1,33	-0,82%	8.699.023	110.152
SNXX	Tradr 2X Long SNDK...	28,07	1,67	6,33%	50.353.019	299.987
SPYM	State Street SPDR...	88,85	0,38	0,43%	17.172.360	66.542
XLE	State Street Energy...	55,08	0,26	0,47%	22.214.093	97.918
RSP	Invesco S&P 500 Equal...	214,30	0,80	0,37%	5.640.795	83.649
VTI	Vanguard Total Stock...	372,69	1,24	0,33%	2.770.742	109.208
IEFA	iShares Core MSCI EAFE...	97,22	0,49	0,51%	10.852.634	42.861
XLK	State Street...	185,78	0,43	0,23%	6.048.563	120.034
EWZ	iShares MSCI Brazil ETF	35,94	0,98	2,80%	32.978.064	67.291
DIA	State Street SPDR Dow...	525,78	1,59	0,30%	3.472.334	73.090
XBI	State Street SPDR S&P...	159,03	-5,25	-3,20%	12.261.129	156.062
VOO	Vanguard S&P 500	693,86	3,17	0,46%	5.442.749	278.221
EWY	iShares MSCI South...	183,52	-1,23	-0,67%	20.041.976	251.721
DRAM	Roundhill Memory ETF	63,03	-1,33	-2,07%	64.711.363	487.135
IWM	iShares Russell 2000	295,99	-1,25	-0,42%	15.890.338	190.620
SOXL	Direxion Daily...	192,26	-0,19	-0,10%	37.648.649	812.795
LQD	iShares iBoxx Dollar...	107,46	-0,25	-0,23%	34.114.447	64.869
IVV	iShares Core S&P 500	758,11	3,06	0,41%	4.670.659	66.269
HYG	iShares iBoxx Dollar...	79,71	-0,04	-0,05%	24.550.619	35.105
GLD	SPDR Gold Trust	377,01	-1,17	-0,31%	5.492.567	138.239
SOXS	Direxion Daily...	4,08	0,01	0,25%	526.625.922	253.598
BITO	ProShares Bitcoin ETF	8,67	0,10	1,17%	270.749.924	92.684
IGV	iShares Expanded Tech...	92,41	-1,47	-1,57%	10.400.390	90.852
XLI	State Street...	181,92	0,81	0,45%	5.177.890	79.453
XLU	State Street Utilities...	45,395	0,265	0,59%	14.051.931	53.507
SLV	iShares Silver Trust	53,97	-0,17	-0,31%	11.740.367	75.012
XLP	State Street Consumer...	84,12	0,92	1,11%	7.864.671	62.338
VTV	Vanguard Value ETF	219,20	0,64	0,29%	3.072.588	32.773
XLY	State Street Consumer...	117,24	0,39	0,33%	5.818.912	85.993
GDX	VanEck Gold Miners ETF	75,53	-0,25	-0,33%	8.141.029	97.426
EFV	iShares MSCI EAFE...	78,38	0,55	0,71%	7.469.536	19.123
USO	United States Oil Fund...	108,695	-0,315	-0,29%	4.327.664	56.243
FXI	iShares China Large Cap	33,48	0,07	0,21%	14.153.305	26.738
IYR	iShares US Real Estate	103,31	0,31	0,30%	4.834.793	56.643
IJH	iShares Core S&P Mid...	75,67	-0,03	-0,04%	6.725.392	40.639
KORU	Direxion Daily MSCI...	557,00	-12,91	-2,27%	1.256.181	98.704
XLC	State Street...	111,64	1,13	1,02%	6.466.121	68.524
EFA	iShares MSCI EAFE	104,33	0,41	0,39%	8.286.987	41.579
VEA	Vanguard FTSE...	70,99	0,26	0,37%	12.690.872	61.311
EWT	iShares MSCI Taiwan ETF	106,19	1,14	1,09%	8.625.582	81.891
IEMG	iShares Core MSCI...	81,32	0,30	0,37%	11.507.883	70.453
VUG	Vanguard Growth ETF	87,40	0,42	0,48%	9.690.655	70.196
TZA	Direxion Daily Small...	3,99	0,06	1,53%	211.697.955	55.992
VWO	Vanguard FTSE Emerging...	59,89	0,40	0,67%	12.059.015	51.936
AGG	iShares Core US...	98,08	-0,10	-0,10%	7.577.166	30.536
KRE	State Street SPDR S&P...	75,01	0,36	0,48%	10.185.991	74.854
BIL	State Street SPDR...	91,50	0,04	0,04%	8.404.332	34.715

SCHX

Schwab US Large Cap

29,74

0,11

0,37%

9.823.142

12.224

SPDN

Direxion Daily S&P 500...

8,595

-0,035

-0,41%

32.717.742

5.685

IWD

iShares Russell 1000...

246,84

0,46

0,19%

1.206.164

24.592

QUAL

iShares MSCI USA...

219,69

1,19

0,54%

1.371.287

14.623

EWJ

IShares MSCI Japan New

94,55

1,03

1,10%

3.209.112

38.255

UPRO

ProShares UltraPro S&P...

146,16

1,77

1,23%

1.921.415

24.291

VT

Vanguard Total World...

157,63

0,63

0,40%

1.766.001

34.572

TNA

Direxion Daily Small...

71,51

-1,02

-1,41%

3.666.086

33.197

KWEB

KraneShares CSI China...

26,38

-0,10

-0,38%

10.119.535

28.522

QLD

ProShares Ultra QQQ

93,70

0,56

0,60%

2.853.634

60.195

SPXS

Direxion Daily S&P 500...

25,70

-0,31

-1,19%

10.762.736

19.619

IWF

iShares Russell 1000...

123,95

0,65

0,53%

2.581.827

25.807

IWR

iShares Russell Mid Cap

110,02

0,02

0,02%

2.942.212

20.640

MDY

State Street SPDR S&P...

689,86

-0,36

-0,05%

613.479

11.103

IQMM

Proshares Genius Money...

100,14

0,05

0,05%

4.020.054

185

ARKK

ARK Innovation ETF

80,245

-1,29

-1,58%

5.395.200

74.175

MAGS

Roundhill Magnificent...

67,68

0,92

1,38%

6.421.690

63.453

XOP

State Street SPDR S&P...

158,66

-0,80

-0,50%

2.747.677

44.606

JPST

JP Morgan Ultra Short...

50,45

0,00

0,00%

7.864.593

14.879

SPXL

Direxion Daily S&P 500...

279,18

3,39

1,23%

1.359.581

23.189

IJR

iShares Core S&P Small...

145,56

0,09

0,06%

2.330.958

45.699

MTUM

iShares MSCI USA...

321,77

0,57

0,18%

1.102.973

23.969

SNDQ

Tradr 2X Short SNDK...

2,375

-0,175

-6,86%

156.588.070

85.616

XLB

State Street Materials...

50,90

0,64

1,27%

7.369.228

44.579

BOXX

Alpha Architect 1to3...

117,40

0,06

0,05%

2.230.294

42.241

LABU

Direxion Daily S&P...

293,84

-30,42

-9,38%

888.266

17.700

SPIB

State Street SPDR...

33,225

-0,045

-0,14%

6.337.489

5.020

VO

Vanguard Mid Cap ETF

80,94

0,16

0,20%

2.598.737

18.588

IAU

iShares Gold Trust

77,26

-0,25

-0,32%

2.750.333

26.275

SNDU

T REX 2X Long SNDK...

44,81

2,62

6,21%

4.791.587

48.418

CBOE

Cboe Global Markets Inc

268,065

0,215

0,08%

812.928

26.925

JAAA

Janus Henderson Aaa...

50,55

0,00

0,00%

4.054.722

10.736

XHB

State Street SPDR S&P...

108,63

1,02

0,95%

1.835.642

33.285

JEPI

Jpmorgan Equity...

56,76

0,13

0,23%

3.332.778

35.888

QID

ProShares UltraShort...

13,93

-0,09

-0,64%

13.585.830

50.465

SPYG

State Street SPDR...

120,00

0,72

0,60%

1.602.849

25.321

SCHF

Schwab International...

27,545

0,095

0,35%

7.085.809

17.073

VYM

Vanguard High Dividend...

161,06

0,51

0,32%

1.358.280

19.926

USFR

WisdomTree Floating...

50,4181

0,0131

0,03%

4.353.163

17.987

VTEB

Vanguard Tax Exempt...

50,34

0,05

0,10%

4.927.160

11.452

SPMO

Invesco S&P 500...

153,75

0,67

0,44%

1.634.228

36.968

AVEM

Avantis Emerging...

94,16

0,19

0,20%

2.671.363

12.952

GDXJ

VanEck Junior Gold...

98,89

-0,11

-0,11%

2.554.408

46.926

VNQ

Vanguard Real Estate...

97,32

0,23

0,24%

2.541.872

42.370

ITOT

iShares Core S&P Total...

165,55

0,56

0,34%

1.463.345

24.510

SCHG

Schwab US Large Cap...

34,65

0,11

0,32%

6.404.969

33.490

RAM

Roundhill T REX 2X...

17,995

-0,795

-4,23%

12.714.726

76.765

JNK

State Street SPDR...

95,94

-0,06

-0,06%

2.389.572

10.213

SPXU

ProShares UltraPro...

36,01

-0,41

-1,13%

6.464.583

22.661

VGT

Vanguard Information...

118,08

0,37

0,31%

3.836.881

55.405

SCHD

Schwab US Dividend...

32,40

0,14

0,43%

14.252.252

167.866

XLF

State Street Financial...

55,71

0,17

0,31%

24.047.078

74.058

EEM

iShares MSCI Emerging...

66,90

0,12

0,18%

18.695.192

64.220

XLV

State Street Health...

160,84

-1,33

-0,82%

8.699.023

110.152

SNXX

Tradr 2X Long SNDK...

28,07

1,67

6,33%

50.353.019

299.987

SPYM

State Street SPDR...

88,85

0,38

0,43%

17.172.360

66.542

XLE

State Street Energy...

55,08

0,26

0,47%

22.214.093

97.918

RSP

Invesco S&P 500 Equal...

214,30

0,80

0,37%

5.640.795

83.649

VTI

Vanguard Total Stock...

372,69

1,24

0,33%

2.770.742

109.208

IEFA

iShares Core MSCI EAFE...

97,22

0,49

0,51%

10.852.634

42.861

XLK

State Street...

185,78

0,43

0,23%

6.048.563

120.034

EWZ

iShares MSCI Brazil ETF

35,94

0,98

2,80%

32.978.064

67.291

DIA

State Street SPDR Dow...

525,78

1,59

0,30%

3.472.334

73.090

XBI

State Street SPDR S&P...

159,03

-5,25

-3,20%

12.261.129

156.062

VOO

Vanguard S&P 500

693,86

3,17

0,46%

5.442.749

278.221

EWY

iShares MSCI South...

183,52

-1,23

-0,67%

20.041.976

251.721

DRAM

Roundhill Memory ETF

63,03

-1,33

-2,07%

64.711.363

487.135

IWM

iShares Russell 2000

295,99

-1,25

-0,42%

15.890.338

190.620

SOXL

Direxion Daily...

192,26

-0,19

-0,10%

37.648.649

812.795

LQD

iShares iBoxx Dollar...

107,46

-0,25

-0,23%

34.114.447

64.869

IVV

iShares Core S&P 500

758,11

3,06

0,41%

4.670.659

66.269

HYG

iShares iBoxx Dollar...

79,71

-0,04

-0,05%

24.550.619

35.105

GLD

SPDR Gold Trust

377,01

-1,17

-0,31%

5.492.567

138.239

SOXS

Direxion Daily...

4,08

0,01

0,25%

526.625.922

253.598

BITO

ProShares Bitcoin ETF

8,67

0,10

1,17%

270.749.924

92.684

IGV

iShares Expanded Tech...

92,41

-1,47

-1,57%

10.400.390

90.852

XLI

State Street...

181,92

0,81

0,45%

5.177.890

79.453

XLU

State Street Utilities...

45,395

0,265

0,59%

14.051.931

53.507

SLV

iShares Silver Trust

53,97

-0,17

-0,31%

11.740.367

75.012

XLP

State Street Consumer...

84,12

0,92

1,11%

7.864.671

62.338

VTV

Vanguard Value ETF

219,20

0,64

0,29%

3.072.588

32.773

XLY

State Street Consumer...

117,24

0,39

0,33%

5.818.912

85.993

GDX

VanEck Gold Miners ETF

75,53

-0,25

-0,33%

8.141.029

97.426

EFV

iShares MSCI EAFE...

78,38

0,55

0,71%

7.469.536

19.123

USO

United States Oil Fund...

108,695

-0,315

-0,29%

4.327.664

56.243

FXI

iShares China Large Cap

33,48

0,07

0,21%

14.153.305

26.738

IYR

iShares US Real Estate

103,31

0,31

0,30%

4.834.793

56.643

IJH

iShares Core S&P Mid...

75,67

-0,03

-0,04%

6.725.392

40.639

KORU

Direxion Daily MSCI...

557,00

-12,91

-2,27%

1.256.181

98.704

XLC

State Street...

111,64

1,13

1,02%

6.466.121

68.524

EFA

iShares MSCI EAFE

104,33

0,41

0,39%

8.286.987

41.579

VEA

Vanguard FTSE...

70,99

0,26

0,37%

12.690.872

61.311

EWT

iShares MSCI Taiwan ETF

106,19

1,14

1,09%

8.625.582

81.891

IEMG

iShares Core MSCI...

81,32

0,30

0,37%

11.507.883

70.453

VUG

Vanguard Growth ETF

87,40

0,42

0,48%

9.690.655

70.196

TZA

Direxion Daily Small...

3,99

0,06

1,53%

211.697.955

55.992

VWO

Vanguard FTSE Emerging...

59,89

0,40

0,67%

12.059.015

51.936

AGG

iShares Core US...

98,08

-0,10

-0,10%

7.577.166

30.536

KRE

State Street SPDR S&P...

75,01

0,36

0,48%

10.185.991

74.854

BIL

State Street SPDR...

91,50

0,04

0,04%

8.404.332

34.715

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AMEX Regelmäßiger Markt Mover

AMEX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen