Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 2101 - 2051 (09:15-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:15:41	4335.5	75	AT	4333.5	4335.5	Buy		281.696	2101	LSE
09:15:41	4335.5	36	AT	4333.5	4335.5	Buy		281.621	2100	LSE
09:15:41	4335.5	32	AT	4333.5	4335.5	Buy		281.585	2099	LSE
09:15:40	4332.5	37	AT	4332.5	4334.0	Sell		281.553	2098	LSE
09:15:40	4333.0	75	AT	4333.0	4335.0	Sell		281.516	2097	LSE
09:15:40	4333.0	2	AT	4333.0	4335.0	Sell		281.441	2096	LSE
09:15:39	4334.0	75	AT	4334.0	4336.0	Sell		281.439	2095	LSE
09:15:39	4336.0	22	AT	4333.5	4336.0	Buy		281.364	2094	LSE
09:15:37	4335.5	17	AT	4335.0	4335.5	Buy		281.342	2093	LSE
09:15:37	4335.5	2	AT	4335.0	4335.5	Buy		281.325	2092	LSE
09:15:36	4335.5	17	AT	4335.5	4337.5	Sell		281.323	2091	LSE
09:15:35	4336.5	22	AT	4334.5	4336.5	Buy		281.306	2090	LSE
09:15:34	4335.5	80	AT	4335.5	4337.0	Sell		281.284	2089	LSE
09:15:34	4336.0	23	AT	4336.0	4337.5	Sell		281.204	2088	LSE
09:15:34	4337.5	79	AT	4336.0	4337.5	Buy		281.181	2087	LSE
09:15:34	4337.5	41	AT	4336.0	4337.5	Buy		281.102	2086	LSE
09:15:34	4337.0	191	AT	4336.0	4337.0	Buy		281.061	2085	LSE
09:15:33	4336.0	22	AT	4335.0	4336.0	Buy		280.870	2084	LSE
09:15:33	4335.0	75	AT	4333.0	4335.0	Buy		280.848	2083	LSE
09:15:33	4335.0	23	AT	4333.0	4335.0	Buy		280.773	2082	LSE
09:15:33	4333.5	166	AT	4333.5	4336.0	Sell		280.750	2081	LSE
09:15:33	4333.5	75	AT	4333.5	4336.0	Sell		280.584	2080	LSE
09:15:30	4335.0	90	AT	4333.0	4335.0	Buy		280.509	2079	LSE
09:15:30	4335.0	83	AT	4333.0	4335.0	Buy		280.419	2078	LSE
09:15:30	4335.0	75	AT	4333.0	4335.0	Buy		280.336	2077	LSE
09:15:26	4338.0	2	O	4335.5	4338.0	Buy		280.261	2076	LSE
09:15:24	4336.0	42	AT	4336.0	4337.5	Sell		280.259	2075	LSE
09:15:24	4336.0	90	AT	4336.0	4337.5	Sell		280.217	2074	LSE
09:15:24	4336.5	17	AT	4336.5	4338.0	Sell		280.127	2073	LSE
09:15:24	4336.5	25	AT	4336.5	4338.0	Sell		280.110	2072	LSE
09:15:23	4336.5	13	AT	4334.5	4336.5	Buy		280.085	2071	LSE
09:15:23	4335.5	77	AT	4335.5	4337.5	Sell		280.072	2070	LSE
09:15:22	4337.0	107	AT	4335.0	4337.0	Buy		279.995	2069	LSE
09:15:22	4336.5	7	AT	4335.0	4336.5	Buy		279.888	2068	LSE
09:15:22	4336.5	79	AT	4334.5	4336.5	Buy		279.881	2067	LSE
09:15:22	4336.5	79	AT	4334.5	4336.5	Buy		279.802	2066	LSE
09:15:22	4337.5	75	AT	4335.5	4337.5	Buy		279.723	2065	LSE
09:15:22	4336.5	22	AT	4335.0	4336.5	Buy		279.648	2064	LSE
09:15:22	4336.5	55	AT	4334.0	4336.5	Buy		279.626	2063	LSE
09:15:21	4335.5	18	AT	4333.0	4335.5	Buy		279.571	2062	LSE
09:15:21	4335.5	57	AT	4333.0	4335.5	Buy		279.553	2061	LSE
09:15:21	4333.5	77	AT	4333.5	4336.0	Sell		279.496	2060	LSE
09:15:20	4335.5	2	O	4333.5	4336.0	Buy		279.419	2059	LSE
09:15:19	4334.5	59	AT	4334.5	4335.5	Sell		279.417	2058	LSE
09:15:18	4334.5	18	AT	4334.5	4336.5	Sell		279.358	2057	LSE
09:15:18	4334.5	45	AT	4334.5	4336.5	Sell		279.340	2056	LSE
09:15:18	4334.5	57	AT	4334.5	4336.5	Sell		279.295	2055	LSE
09:15:18	4333.5	2	O	4334.0	4336.5	Sell		279.238	2054	LSE
09:15:17	4335.0	162	AT	4332.0	4335.0	Buy		279.236	2053	LSE
09:15:17	4335.0	42	AT	4332.0	4335.0	Buy		279.074	2052	LSE
09:15:17	4335.0	33	AT	4332.0	4335.0	Buy		279.032	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen