Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:05 | 4330.0 | 56 | AT | 4329.0 | 4330.0 | Buy | 291.609 | 2201 | LSE | |
| 09:16:05 | 4330.0 | 209 | AT | 4329.0 | 4330.0 | Buy | 291.553 | 2200 | LSE | |
| 09:16:05 | 4330.0 | 178 | AT | 4329.0 | 4330.0 | Buy | 291.344 | 2199 | LSE | |
| 09:16:05 | 4330.0 | 2150 | AT | 4329.0 | 4330.0 | Buy | 291.166 | 2198 | LSE | |
| 09:16:05 | 4330.0 | 74 | AT | 4328.5 | 4330.0 | Buy | 289.016 | 2197 | LSE | |
| 09:16:04 | 4329.0 | 75 | AT | 4329.0 | 4330.0 | Sell | 288.942 | 2196 | LSE | |
| 09:16:03 | 4330.0 | 392 | AT | 4329.0 | 4330.0 | Buy | 288.867 | 2195 | LSE | |
| 09:16:01 | 4329.5 | 75 | AT | 4328.0 | 4329.5 | Buy | 288.475 | 2194 | LSE | |
| 09:16:01 | 4329.0 | 39 | AT | 4328.0 | 4329.0 | Buy | 288.400 | 2193 | LSE | |
| 09:16:01 | 4329.0 | 17 | AT | 4328.0 | 4329.0 | Buy | 288.361 | 2192 | LSE | |
| 09:16:00 | 4328.5 | 17 | AT | 4328.5 | 4330.0 | Sell | 288.344 | 2191 | LSE | |
| 09:16:00 | 4329.0 | 43 | AT | 4328.0 | 4329.0 | Buy | 288.327 | 2190 | LSE | |
| 09:15:58 | 4329.0 | 247 | AT | 4327.0 | 4329.0 | Buy | 288.284 | 2189 | LSE | |
| 09:15:58 | 4328.5 | 75 | AT | 4327.0 | 4328.5 | Buy | 288.037 | 2188 | LSE | |
| 09:15:58 | 4328.5 | 57 | AT | 4326.0 | 4328.5 | Buy | 287.962 | 2187 | LSE | |
| 09:15:58 | 4328.5 | 39 | AT | 4326.0 | 4328.5 | Buy | 287.905 | 2186 | LSE | |
| 09:15:58 | 4328.5 | 75 | AT | 4326.0 | 4328.5 | Buy | 287.866 | 2185 | LSE | |
| 09:15:56 | 4326.5 | 59 | AT | 4326.5 | 4328.5 | Sell | 287.791 | 2184 | LSE | |
| 09:15:56 | 4325.5 | 31 | AT | 4325.5 | 4327.5 | Sell | 287.732 | 2183 | LSE | |
| 09:15:56 | 4326.0 | 33 | AT | 4326.0 | 4328.0 | Sell | 287.701 | 2182 | LSE | |
| 09:15:56 | 4327.0 | 21 | AT | 4327.0 | 4328.5 | Sell | 287.668 | 2181 | LSE | |
| 09:15:55 | 4326.5 | 37 | AT | 4326.5 | 4328.5 | Sell | 287.647 | 2180 | LSE | |
| 09:15:55 | 4326.5 | 75 | AT | 4326.5 | 4328.5 | Sell | 287.610 | 2179 | LSE | |
| 09:15:55 | 4327.0 | 31 | AT | 4327.0 | 4329.5 | Sell | 287.535 | 2178 | LSE | |
| 09:15:55 | 4327.0 | 59 | AT | 4327.0 | 4329.5 | Sell | 287.504 | 2177 | LSE | |
| 09:15:55 | 4326.0 | 34 | AT | 4326.0 | 4328.0 | Sell | 287.445 | 2176 | LSE | |
| 09:15:55 | 4326.0 | 15 | AT | 4326.0 | 4328.0 | Sell | 287.411 | 2175 | LSE | |
| 09:15:55 | 4326.5 | 15 | AT | 4326.5 | 4328.5 | Sell | 287.396 | 2174 | LSE | |
| 09:15:55 | 4326.5 | 35 | AT | 4326.5 | 4328.5 | Sell | 287.381 | 2173 | LSE | |
| 09:15:55 | 4327.0 | 59 | AT | 4327.0 | 4329.5 | Sell | 287.346 | 2172 | LSE | |
| 09:15:54 | 4327.0 | 80 | AT | 4327.0 | 4329.5 | Sell | 287.287 | 2171 | LSE | |
| 09:15:54 | 4327.0 | 59 | AT | 4327.0 | 4329.5 | Sell | 287.207 | 2170 | LSE | |
| 09:15:54 | 4328.5 | 134 | AT | 4328.5 | 4330.0 | Sell | 287.148 | 2169 | LSE | |
| 09:15:54 | 4330.0 | 293 | AT | 4328.5 | 4330.0 | Buy | 287.014 | 2168 | LSE | |
| 09:15:54 | 4330.0 | 20 | AT | 4328.5 | 4330.0 | Buy | 286.721 | 2167 | LSE | |
| 09:15:54 | 4330.0 | 61 | AT | 4329.0 | 4330.0 | Buy | 286.701 | 2166 | LSE | |
| 09:15:54 | 4329.5 | 38 | AT | 4329.5 | 4330.0 | Sell | 286.640 | 2165 | LSE | |
| 09:15:54 | 4327.303 | 30 | O | 4328.5 | 4330.0 | Sell | 286.602 | 2164 | LSE | |
| 09:15:53 | 4328.0 | 75 | AT | 4328.0 | 4330.0 | Sell | 286.572 | 2163 | LSE | |
| 09:15:53 | 4328.0 | 59 | AT | 4328.0 | 4330.0 | Sell | 286.497 | 2162 | LSE | |
| 09:15:53 | 4328.0 | 34 | AT | 4328.0 | 4330.0 | Sell | 286.438 | 2161 | LSE | |
| 09:15:53 | 4328.5 | 36 | AT | 4328.5 | 4330.0 | Sell | 286.404 | 2160 | LSE | |
| 09:15:52 | 4328.5 | 90 | AT | 4328.5 | 4330.0 | Sell | 286.368 | 2159 | LSE | |
| 09:15:52 | 4329.5 | 101 | AT | 4328.0 | 4329.5 | Buy | 286.278 | 2158 | LSE | |
| 09:15:52 | 4329.5 | 79 | AT | 4328.0 | 4329.5 | Buy | 286.177 | 2157 | LSE | |
| 09:15:52 | 4328.5 | 82 | AT | 4327.5 | 4328.5 | Buy | 286.098 | 2156 | LSE | |
| 09:15:52 | 4328.5 | 75 | AT | 4327.5 | 4328.5 | Buy | 286.016 | 2155 | LSE | |
| 09:15:52 | 4328.5 | 45 | AT | 4327.5 | 4328.5 | Buy | 285.941 | 2154 | LSE | |
| 09:15:52 | 4328.5 | 38 | AT | 4327.5 | 4328.5 | Buy | 285.896 | 2153 | LSE | |
| 09:15:52 | 4328.5 | 57 | AT | 4327.5 | 4328.5 | Buy | 285.858 | 2152 | LSE | |
| 09:15:52 | 4327.5 | 57 | AT | 4327.5 | 4328.5 | Sell | 285.801 | 2151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
