Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:03 | 4339.5 | 3 | AT | 4339.5 | 4340.0 | Sell | 273.937 | 2001 | LSE | |
| 09:15:03 | 4339.5 | 59 | AT | 4339.5 | 4341.5 | Sell | 273.934 | 2000 | LSE | |
| 09:15:02 | 4340.0 | 81 | AT | 4340.0 | 4342.0 | Sell | 273.875 | 1999 | LSE | |
| 09:15:01 | 4340.0 | 45 | AT | 4340.0 | 4342.0 | Sell | 273.794 | 1998 | LSE | |
| 09:15:01 | 4342.0 | 12 | AT | 4340.5 | 4342.0 | Buy | 273.749 | 1997 | LSE | |
| 09:15:01 | 4341.5 | 159 | AT | 4340.0 | 4341.5 | Buy | 273.737 | 1996 | LSE | |
| 09:15:01 | 4341.5 | 37 | AT | 4340.0 | 4341.5 | Buy | 273.578 | 1995 | LSE | |
| 09:15:01 | 4341.0 | 90 | AT | 4339.0 | 4341.0 | Buy | 273.541 | 1994 | LSE | |
| 09:15:01 | 4340.5 | 174 | AT | 4338.5 | 4340.5 | Buy | 273.451 | 1993 | LSE | |
| 09:15:01 | 4338.0 | 31 | AT | 4338.0 | 4340.5 | Sell | 273.277 | 1992 | LSE | |
| 09:15:01 | 4338.0 | 200 | AT | 4338.0 | 4340.5 | Sell | 273.246 | 1991 | LSE | |
| 09:15:01 | 4338.0 | 119 | AT | 4338.0 | 4339.5 | Sell | 273.046 | 1990 | LSE | |
| 09:15:01 | 4338.0 | 81 | AT | 4338.0 | 4339.5 | Sell | 272.927 | 1989 | LSE | |
| 09:15:01 | 4338.0 | 81 | AT | 4338.0 | 4340.0 | Sell | 272.846 | 1988 | LSE | |
| 09:15:01 | 4338.0 | 200 | AT | 4338.0 | 4340.0 | Sell | 272.765 | 1987 | LSE | |
| 09:15:00 | 4337.5 | 57 | AT | 4335.5 | 4337.5 | Buy | 272.565 | 1986 | LSE | |
| 09:14:59 | 4337.0 | 17 | AT | 4337.0 | 4338.5 | Sell | 272.508 | 1985 | LSE | |
| 09:14:59 | 4337.5 | 180 | AT | 4337.0 | 4337.5 | Buy | 272.491 | 1984 | LSE | |
| 09:14:59 | 4337.0 | 57 | AT | 4335.5 | 4337.0 | Buy | 272.311 | 1983 | LSE | |
| 09:14:59 | 4337.0 | 17 | AT | 4335.5 | 4337.0 | Buy | 272.254 | 1982 | LSE | |
| 09:14:59 | 4336.0 | 60 | AT | 4336.0 | 4338.0 | Sell | 272.237 | 1981 | LSE | |
| 09:14:58 | 4336.0 | 36 | AT | 4336.0 | 4339.0 | Sell | 272.177 | 1980 | LSE | |
| 09:14:58 | 4337.5 | 3 | O | 4338.0 | 4340.0 | Sell | 272.141 | 1979 | LSE | |
| 09:14:57 | 4337.0 | 33 | AT | 4337.0 | 4339.5 | Sell | 272.138 | 1978 | LSE | |
| 09:14:57 | 4339.0 | 8 | AT | 4337.0 | 4339.0 | Buy | 272.105 | 1977 | LSE | |
| 09:14:57 | 4339.0 | 75 | AT | 4337.0 | 4339.0 | Buy | 272.097 | 1976 | LSE | |
| 09:14:56 | 4337.5 | 60 | AT | 4337.5 | 4339.5 | Sell | 272.022 | 1975 | LSE | |
| 09:14:56 | 4337.5 | 156 | AT | 4337.5 | 4340.5 | Sell | 271.962 | 1974 | LSE | |
| 09:14:55 | 4337.5 | 10 | AT | 4337.5 | 4339.5 | Sell | 271.806 | 1973 | LSE | |
| 09:14:55 | 4338.5 | 25 | AT | 4337.5 | 4338.5 | Buy | 271.796 | 1972 | LSE | |
| 09:14:55 | 4337.0 | 60 | AT | 4337.0 | 4339.0 | Sell | 271.771 | 1971 | LSE | |
| 09:14:55 | 4337.0 | 15 | AT | 4337.0 | 4339.5 | Sell | 271.711 | 1970 | LSE | |
| 09:14:55 | 4337.0 | 45 | AT | 4337.0 | 4339.5 | Sell | 271.696 | 1969 | LSE | |
| 09:14:55 | 4337.0 | 60 | AT | 4337.0 | 4339.5 | Sell | 271.651 | 1968 | LSE | |
| 09:14:55 | 4337.5 | 156 | AT | 4337.5 | 4340.0 | Sell | 271.591 | 1967 | LSE | |
| 09:14:55 | 4337.5 | 75 | AT | 4337.5 | 4340.0 | Sell | 271.435 | 1966 | LSE | |
| 09:14:55 | 4339.0 | 2 | O | 4338.0 | 4340.0 | 271.360 | 1965 | LSE | ||
| 09:14:54 | 4338.0 | 39 | AT | 4338.0 | 4340.5 | Sell | 271.358 | 1964 | LSE | |
| 09:14:54 | 4338.0 | 60 | AT | 4338.0 | 4340.5 | Sell | 271.319 | 1963 | LSE | |
| 09:14:54 | 4337.0 | 36 | AT | 4337.0 | 4338.5 | Sell | 271.259 | 1962 | LSE | |
| 09:14:54 | 4337.0 | 30 | AT | 4337.0 | 4338.5 | Sell | 271.223 | 1961 | LSE | |
| 09:14:54 | 4337.5 | 32 | AT | 4337.5 | 4339.0 | Sell | 271.193 | 1960 | LSE | |
| 09:14:54 | 4339.0 | 75 | AT | 4337.0 | 4339.0 | Buy | 271.161 | 1959 | LSE | |
| 09:14:54 | 4339.0 | 25 | AT | 4337.0 | 4339.0 | Buy | 271.086 | 1958 | LSE | |
| 09:14:54 | 4339.0 | 178 | AT | 4337.0 | 4339.0 | Buy | 271.061 | 1957 | LSE | |
| 09:14:54 | 4339.0 | 57 | AT | 4337.0 | 4339.0 | Buy | 270.883 | 1956 | LSE | |
| 09:14:54 | 4338.5 | 160 | AT | 4336.5 | 4338.5 | Buy | 270.826 | 1955 | LSE | |
| 09:14:54 | 4338.5 | 57 | AT | 4336.5 | 4338.5 | Buy | 270.666 | 1954 | LSE | |
| 09:14:54 | 4338.0 | 57 | AT | 4336.5 | 4338.0 | Buy | 270.609 | 1953 | LSE | |
| 09:14:53 | 4338.0 | 75 | AT | 4338.0 | 4340.5 | Sell | 270.552 | 1952 | LSE | |
| 09:14:53 | 4340.5 | 1 | O | 4338.5 | 4341.5 | Buy | 270.477 | 1951 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
