Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:19 | 4367.0 | 179 | AT | 4367.0 | 4369.0 | Sell | 216.029 | 1301 | LSE | |
| 09:10:19 | 4368.0 | 455 | AT | 4368.0 | 4371.0 | Sell | 215.850 | 1300 | LSE | |
| 09:10:19 | 4368.5 | 39 | AT | 4368.5 | 4371.0 | Sell | 215.395 | 1299 | LSE | |
| 09:10:19 | 4368.5 | 96 | AT | 4368.5 | 4371.5 | Sell | 215.356 | 1298 | LSE | |
| 09:10:19 | 4369.58 | 227 | O | 4368.0 | 4371.0 | Buy | 215.260 | 1297 | LSE | |
| 09:10:19 | 4369.509 | 12 | O | 4368.0 | 4371.0 | Buy | 215.033 | 1296 | LSE | |
| 09:10:18 | 4371.5 | 3 | O | 4367.0 | 4370.0 | Buy | 215.021 | 1295 | LSE | |
| 09:10:18 | 4368.0 | 158 | AT | 4368.0 | 4371.0 | Sell | 215.018 | 1294 | LSE | |
| 09:10:18 | 4368.0 | 96 | AT | 4368.0 | 4371.0 | Sell | 214.860 | 1293 | LSE | |
| 09:10:18 | 4368.5 | 58 | AT | 4368.5 | 4371.0 | Sell | 214.764 | 1292 | LSE | |
| 09:10:18 | 4368.5 | 536 | AT | 4368.5 | 4370.0 | Sell | 214.706 | 1291 | LSE | |
| 09:10:18 | 4368.5 | 81 | AT | 4368.5 | 4370.0 | Sell | 214.170 | 1290 | LSE | |
| 09:10:18 | 4368.5 | 563 | AT | 4368.5 | 4370.0 | Sell | 214.089 | 1289 | LSE | |
| 09:10:18 | 4370.0 | 37 | AT | 4370.0 | 4370.5 | Sell | 213.526 | 1288 | LSE | |
| 09:10:18 | 4370.0 | 22 | AT | 4370.0 | 4371.5 | Sell | 213.489 | 1287 | LSE | |
| 09:10:18 | 4370.0 | 4 | AT | 4370.0 | 4371.5 | Sell | 213.467 | 1286 | LSE | |
| 09:10:17 | 4367.5 | 1138 | O | 4370.0 | 4372.0 | Sell | 213.463 | 1285 | LSE | |
| 09:10:15 | 4371.404 | 910 | O | 4370.0 | 4372.0 | Buy | 212.325 | 1284 | LSE | |
| 09:10:15 | 4371.0 | 22 | AT | 4368.5 | 4371.0 | Buy | 211.415 | 1283 | LSE | |
| 09:10:15 | 4371.0 | 75 | AT | 4368.5 | 4371.0 | Buy | 211.393 | 1282 | LSE | |
| 09:10:15 | 4370.0 | 206 | AT | 4370.0 | 4371.5 | Sell | 211.318 | 1281 | LSE | |
| 09:10:15 | 4370.0 | 152 | AT | 4370.0 | 4371.5 | Sell | 211.112 | 1280 | LSE | |
| 09:10:15 | 4370.0 | 10 | AT | 4370.0 | 4371.5 | Sell | 210.960 | 1279 | LSE | |
| 09:10:14 | 4370.0 | 250 | O | 4369.0 | 4371.5 | Sell | 210.950 | 1278 | LSE | |
| 09:10:14 | 4363.079 | 146 | O | 4369.0 | 4371.5 | Sell | 210.700 | 1277 | LSE | |
| 09:10:11 | 4369.5 | 39 | AT | 4369.5 | 4372.0 | Sell | 210.554 | 1276 | LSE | |
| 09:10:10 | 4369.5 | 37 | AT | 4369.5 | 4372.0 | Sell | 210.515 | 1275 | LSE | |
| 09:10:10 | 4369.5 | 47 | AT | 4369.5 | 4372.0 | Sell | 210.478 | 1274 | LSE | |
| 09:10:10 | 4369.5 | 28 | AT | 4369.5 | 4372.0 | Sell | 210.431 | 1273 | LSE | |
| 09:10:10 | 4369.0 | 20 | AT | 4369.0 | 4371.5 | Sell | 210.403 | 1272 | LSE | |
| 09:10:10 | 4369.0 | 75 | AT | 4369.0 | 4371.5 | Sell | 210.383 | 1271 | LSE | |
| 09:10:10 | 4370.0 | 26 | AT | 4369.0 | 4370.0 | Buy | 210.308 | 1270 | LSE | |
| 09:10:10 | 4370.0 | 10 | AT | 4369.0 | 4370.0 | Buy | 210.282 | 1269 | LSE | |
| 09:10:08 | 4360.841 | 229 | O | 4368.5 | 4370.0 | Sell | 210.272 | 1268 | LSE | |
| 09:10:07 | 4369.5 | 10 | AT | 4367.5 | 4369.5 | Buy | 210.043 | 1267 | LSE | |
| 09:10:07 | 4368.5 | 10 | AT | 4368.5 | 4370.0 | Sell | 210.033 | 1266 | LSE | |
| 09:10:07 | 4369.5 | 75 | AT | 4367.5 | 4369.5 | Buy | 210.023 | 1265 | LSE | |
| 09:10:07 | 4369.5 | 43 | AT | 4368.0 | 4369.5 | Buy | 209.948 | 1264 | LSE | |
| 09:10:07 | 4368.5 | 75 | AT | 4368.5 | 4369.5 | Sell | 209.905 | 1263 | LSE | |
| 09:10:05 | 4368.0 | 167 | AT | 4366.0 | 4368.0 | Buy | 209.830 | 1262 | LSE | |
| 09:10:05 | 4368.0 | 138 | AT | 4366.0 | 4368.0 | Buy | 209.663 | 1261 | LSE | |
| 09:10:05 | 4366.0 | 10 | AT | 4366.0 | 4368.0 | Sell | 209.525 | 1260 | LSE | |
| 09:10:05 | 4367.5 | 169 | AT | 4365.0 | 4367.5 | Buy | 209.515 | 1259 | LSE | |
| 09:10:03 | 4362.5 | 66 | AT | 4362.5 | 4366.0 | Sell | 209.346 | 1258 | LSE | |
| 09:10:03 | 4363.5 | 17 | AT | 4363.5 | 4366.0 | Sell | 209.280 | 1257 | LSE | |
| 09:10:03 | 4363.5 | 27 | AT | 4363.5 | 4366.0 | Sell | 209.263 | 1256 | LSE | |
| 09:10:03 | 4364.5 | 137 | AT | 4362.5 | 4364.5 | Buy | 209.236 | 1255 | LSE | |
| 09:10:03 | 4364.5 | 156 | AT | 4362.5 | 4364.5 | Buy | 209.099 | 1254 | LSE | |
| 09:10:03 | 4364.0 | 154 | AT | 4361.5 | 4364.0 | Buy | 208.943 | 1253 | LSE | |
| 09:10:03 | 4363.5 | 48 | AT | 4361.5 | 4363.5 | Buy | 208.789 | 1252 | LSE | |
| 09:10:03 | 4362.5 | 81 | AT | 4362.5 | 4364.0 | Sell | 208.741 | 1251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
