Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:01 | 4357.0 | 41 | AT | 4354.0 | 4357.0 | Buy | 226.850 | 1401 | LSE | |
| 09:11:01 | 4357.0 | 127 | AT | 4354.0 | 4357.0 | Buy | 226.809 | 1400 | LSE | |
| 09:11:01 | 4356.5 | 133 | AT | 4354.0 | 4356.5 | Buy | 226.682 | 1399 | LSE | |
| 09:11:00 | 4356.5 | 57 | AT | 4353.5 | 4356.5 | Buy | 226.549 | 1398 | LSE | |
| 09:11:00 | 4356.5 | 32 | AT | 4353.5 | 4356.5 | Buy | 226.492 | 1397 | LSE | |
| 09:11:00 | 4356.5 | 75 | AT | 4353.5 | 4356.5 | Buy | 226.460 | 1396 | LSE | |
| 09:11:00 | 4357.5 | 129 | AT | 4357.5 | 4360.5 | Sell | 226.385 | 1395 | LSE | |
| 09:11:00 | 4357.5 | 168 | AT | 4357.5 | 4360.5 | Sell | 226.256 | 1394 | LSE | |
| 09:10:58 | 4361.381 | 50 | O | 4359.0 | 4361.5 | Buy | 226.088 | 1393 | LSE | |
| 09:10:57 | 4362.46 | 250 | O | 4359.0 | 4361.5 | Buy | 226.038 | 1392 | LSE | |
| 09:10:57 | 4359.5 | 165 | AT | 4359.5 | 4362.0 | Sell | 225.788 | 1391 | LSE | |
| 09:10:57 | 4359.5 | 78 | AT | 4359.5 | 4362.0 | Sell | 225.623 | 1390 | LSE | |
| 09:10:57 | 4360.0 | 96 | AT | 4360.0 | 4362.0 | Sell | 225.545 | 1389 | LSE | |
| 09:10:56 | 4361.563 | 500 | O | 4360.0 | 4362.0 | Buy | 225.449 | 1388 | LSE | |
| 09:10:56 | 4359.8 | 5 | O | 4360.5 | 4362.0 | Sell | 224.949 | 1387 | LSE | |
| 09:10:52 | 4361.0 | 46 | AT | 4361.0 | 4363.0 | Sell | 224.944 | 1386 | LSE | |
| 09:10:52 | 4361.5 | 130 | AT | 4359.5 | 4361.5 | Buy | 224.898 | 1385 | LSE | |
| 09:10:52 | 4361.5 | 45 | AT | 4359.5 | 4361.5 | Buy | 224.768 | 1384 | LSE | |
| 09:10:47 | 4357.5 | 1 | AT | 4355.5 | 4357.5 | Buy | 224.723 | 1383 | LSE | |
| 09:10:47 | 4357.5 | 41 | AT | 4355.5 | 4357.5 | Buy | 224.722 | 1382 | LSE | |
| 09:10:47 | 4356.0 | 75 | AT | 4356.0 | 4359.0 | Sell | 224.681 | 1381 | LSE | |
| 09:10:47 | 4356.0 | 78 | AT | 4356.0 | 4359.0 | Sell | 224.606 | 1380 | LSE | |
| 09:10:47 | 4356.0 | 51 | AT | 4356.0 | 4359.0 | Sell | 224.528 | 1379 | LSE | |
| 09:10:46 | 4356.5 | 179 | AT | 4356.5 | 4359.0 | Sell | 224.477 | 1378 | LSE | |
| 09:10:46 | 4359.0 | 96 | AT | 4359.0 | 4361.0 | Sell | 224.298 | 1377 | LSE | |
| 09:10:44 | 4360.537 | 56 | O | 4360.0 | 4362.5 | Sell | 224.202 | 1376 | LSE | |
| 09:10:44 | 4361.0 | 5 | AT | 4361.0 | 4363.0 | Sell | 224.146 | 1375 | LSE | |
| 09:10:44 | 4362.0 | 79 | AT | 4359.5 | 4362.0 | Buy | 224.141 | 1374 | LSE | |
| 09:10:44 | 4362.0 | 223 | AT | 4359.5 | 4362.0 | Buy | 224.062 | 1373 | LSE | |
| 09:10:44 | 4362.0 | 227 | AT | 4359.5 | 4362.0 | Buy | 223.839 | 1372 | LSE | |
| 09:10:44 | 4363.5 | 2 | O | 4361.0 | 4363.5 | Buy | 223.612 | 1371 | LSE | |
| 09:10:43 | 4361.0 | 10 | AT | 4361.0 | 4363.5 | Sell | 223.610 | 1370 | LSE | |
| 09:10:43 | 4363.5 | 1 | O | 4360.0 | 4363.0 | Buy | 223.600 | 1369 | LSE | |
| 09:10:42 | 4360.819 | 227 | O | 4360.5 | 4363.5 | Sell | 223.599 | 1368 | LSE | |
| 09:10:42 | 4361.0 | 1 | O | 4360.5 | 4363.0 | Sell | 223.372 | 1367 | LSE | |
| 09:10:42 | 4361.0 | 150 | AT | 4358.5 | 4361.0 | Buy | 223.371 | 1366 | LSE | |
| 09:10:42 | 4361.0 | 9 | AT | 4358.5 | 4361.0 | Buy | 223.221 | 1365 | LSE | |
| 09:10:41 | 4361.0 | 1 | O | 4358.5 | 4361.0 | Buy | 223.212 | 1364 | LSE | |
| 09:10:40 | 4365.0 | 227 | O | 4359.0 | 4361.0 | Buy | 223.211 | 1363 | LSE | |
| 09:10:39 | 4361.0 | 2 | O | 4359.0 | 4361.0 | Buy | 222.984 | 1362 | LSE | |
| 09:10:37 | 4359.5 | 866 | AT | 4358.5 | 4359.5 | Buy | 222.982 | 1361 | LSE | |
| 09:10:34 | 4359.5 | 254 | AT | 4359.5 | 4361.0 | Sell | 222.116 | 1360 | LSE | |
| 09:10:34 | 4359.5 | 21 | AT | 4358.5 | 4359.5 | Buy | 221.862 | 1359 | LSE | |
| 09:10:34 | 4360.5 | 90 | AT | 4358.0 | 4360.5 | Buy | 221.841 | 1358 | LSE | |
| 09:10:34 | 4360.5 | 36 | AT | 4358.0 | 4360.5 | Buy | 221.751 | 1357 | LSE | |
| 09:10:34 | 4360.5 | 33 | AT | 4358.0 | 4360.5 | Buy | 221.715 | 1356 | LSE | |
| 09:10:34 | 4360.0 | 57 | AT | 4357.0 | 4360.0 | Buy | 221.682 | 1355 | LSE | |
| 09:10:34 | 4359.5 | 44 | AT | 4357.0 | 4359.5 | Buy | 221.625 | 1354 | LSE | |
| 09:10:34 | 4358.0 | 75 | AT | 4358.0 | 4360.5 | Sell | 221.581 | 1353 | LSE | |
| 09:10:33 | 4361.0 | 47 | AT | 4359.0 | 4361.0 | Buy | 221.506 | 1352 | LSE | |
| 09:10:32 | 4361.0 | 44 | AT | 4361.0 | 4362.5 | Sell | 221.459 | 1351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
