Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:06 | 4387.5 | 17 | O | 4379.0 | 4382.0 | Buy | 133.562 | 651 | LSE | |
| 09:07:06 | 4387.5 | 1 | O | 4379.0 | 4382.0 | Buy | 133.545 | 650 | LSE | |
| 09:07:06 | 4387.5 | 1 | O | 4379.0 | 4382.0 | Buy | 133.544 | 649 | LSE | |
| 09:07:05 | 4387.5 | 1 | O | 4378.5 | 4382.0 | Buy | 133.543 | 648 | LSE | |
| 09:07:05 | 4387.5 | 19 | O | 4379.0 | 4382.0 | Buy | 133.542 | 647 | LSE | |
| 09:07:04 | 4386.0 | 9 | O | 4378.0 | 4381.0 | Buy | 133.523 | 646 | LSE | |
| 09:07:04 | 4379.5 | 33 | AT | 4378.0 | 4379.5 | Buy | 133.514 | 645 | LSE | |
| 09:07:04 | 4379.0 | 33 | AT | 4377.0 | 4379.0 | Buy | 133.481 | 644 | LSE | |
| 09:07:04 | 4386.0 | 1 | O | 4376.5 | 4379.0 | Buy | 133.448 | 643 | LSE | |
| 09:07:04 | 4377.5 | 30 | AT | 4377.5 | 4381.0 | Sell | 133.447 | 642 | LSE | |
| 09:07:03 | 4386.0 | 4 | O | 4377.0 | 4381.0 | Buy | 133.417 | 641 | LSE | |
| 09:07:03 | 4386.0 | 3 | O | 4377.0 | 4381.0 | Buy | 133.413 | 640 | LSE | |
| 09:07:03 | 4386.0 | 34 | O | 4377.5 | 4381.0 | Buy | 133.410 | 639 | LSE | |
| 09:07:03 | 4386.0 | 3 | O | 4377.5 | 4381.0 | Buy | 133.376 | 638 | LSE | |
| 09:07:03 | 4386.0 | 1 | O | 4377.5 | 4381.5 | Buy | 133.373 | 637 | LSE | |
| 09:07:02 | 4380.5 | 10 | AT | 4378.0 | 4380.5 | Buy | 133.372 | 636 | LSE | |
| 09:07:02 | 4380.0 | 30 | AT | 4377.0 | 4380.0 | Buy | 133.362 | 635 | LSE | |
| 09:07:02 | 4378.0 | 32 | AT | 4376.0 | 4378.0 | Buy | 133.332 | 634 | LSE | |
| 09:07:02 | 4375.0 | 30 | AT | 4372.0 | 4375.0 | Buy | 133.300 | 633 | LSE | |
| 09:07:02 | 4375.0 | 32 | AT | 4372.0 | 4375.0 | Buy | 133.270 | 632 | LSE | |
| 09:07:02 | 4375.0 | 32 | AT | 4372.0 | 4375.0 | Buy | 133.238 | 631 | LSE | |
| 09:07:02 | 4374.5 | 37 | AT | 4372.0 | 4374.5 | Buy | 133.206 | 630 | LSE | |
| 09:07:02 | 4374.5 | 34 | AT | 4372.0 | 4374.5 | Buy | 133.169 | 629 | LSE | |
| 09:07:02 | 4374.0 | 33 | AT | 4370.0 | 4374.0 | Buy | 133.135 | 628 | LSE | |
| 09:07:01 | 4385.5 | 4 | O | 4370.0 | 4374.5 | Buy | 133.102 | 627 | LSE | |
| 09:07:01 | 4385.5 | 5 | O | 4370.0 | 4374.5 | Buy | 133.098 | 626 | LSE | |
| 09:07:01 | 4385.5 | 1 | O | 4370.0 | 4374.5 | Buy | 133.093 | 625 | LSE | |
| 09:07:01 | 4385.5 | 1 | O | 4370.0 | 4374.5 | Buy | 133.092 | 624 | LSE | |
| 09:07:00 | 4385.5 | 1 | O | 4370.0 | 4374.5 | Buy | 133.091 | 623 | LSE | |
| 09:07:00 | 4385.5 | 1 | O | 4370.0 | 4374.5 | Buy | 133.090 | 622 | LSE | |
| 09:07:00 | 4385.5 | 2 | O | 4370.0 | 4374.5 | Buy | 133.089 | 621 | LSE | |
| 09:07:00 | 4385.5 | 1 | O | 4370.5 | 4374.5 | Buy | 133.087 | 620 | LSE | |
| 09:06:59 | 4385.5 | 2 | O | 4371.0 | 4375.0 | Buy | 133.086 | 619 | LSE | |
| 09:06:58 | 4385.5 | 1 | O | 4371.0 | 4375.0 | Buy | 133.084 | 618 | LSE | |
| 09:06:58 | 4385.5 | 1 | O | 4371.0 | 4375.0 | Buy | 133.083 | 617 | LSE | |
| 09:06:58 | 4385.5 | 2 | O | 4371.0 | 4375.0 | Buy | 133.082 | 616 | LSE | |
| 09:06:58 | 4385.5 | 1 | O | 4371.0 | 4375.0 | Buy | 133.080 | 615 | LSE | |
| 09:06:58 | 4385.5 | 1 | O | 4370.5 | 4374.5 | Buy | 133.079 | 614 | LSE | |
| 09:06:58 | 4385.5 | 2 | O | 4371.0 | 4375.0 | Buy | 133.078 | 613 | LSE | |
| 09:06:58 | 4385.5 | 4 | O | 4370.5 | 4375.0 | Buy | 133.076 | 612 | LSE | |
| 09:06:57 | 4385.5 | 3 | O | 4371.0 | 4375.0 | Buy | 133.072 | 611 | LSE | |
| 09:06:57 | 4385.5 | 1 | O | 4370.5 | 4375.0 | Buy | 133.069 | 610 | LSE | |
| 09:06:57 | 4385.5 | 9 | O | 4370.5 | 4375.0 | Buy | 133.068 | 609 | LSE | |
| 09:06:57 | 4373.0 | 33 | AT | 4370.0 | 4373.0 | Buy | 133.059 | 608 | LSE | |
| 09:06:57 | 4372.5 | 181 | AT | 4370.0 | 4372.5 | Buy | 133.026 | 607 | LSE | |
| 09:06:57 | 4372.0 | 79 | AT | 4368.5 | 4372.0 | Buy | 132.845 | 606 | LSE | |
| 09:06:57 | 4372.0 | 168 | AT | 4368.5 | 4372.0 | Buy | 132.766 | 605 | LSE | |
| 09:06:56 | 4385.5 | 2 | O | 4368.5 | 4373.0 | Buy | 132.598 | 604 | LSE | |
| 09:06:56 | 4385.5 | 2 | O | 4368.5 | 4373.0 | Buy | 132.596 | 603 | LSE | |
| 09:06:56 | 4371.5 | 182 | AT | 4371.5 | 4375.5 | Sell | 132.594 | 602 | LSE | |
| 09:06:56 | 4372.0 | 79 | AT | 4372.0 | 4375.5 | Sell | 132.412 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
