Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:26 | 4392.5 | 30 | AT | 4392.5 | 4394.5 | Sell | 141.098 | 751 | LSE | |
| 09:07:26 | 4393.0 | 30 | AT | 4393.0 | 4394.5 | Sell | 141.068 | 750 | LSE | |
| 09:07:26 | 4393.5 | 167 | AT | 4393.5 | 4396.5 | Sell | 141.038 | 749 | LSE | |
| 09:07:26 | 4395.5 | 19 | AT | 4392.5 | 4395.5 | Buy | 140.871 | 748 | LSE | |
| 09:07:26 | 4395.5 | 76 | AT | 4392.5 | 4395.5 | Buy | 140.852 | 747 | LSE | |
| 09:07:25 | 4392.5 | 33 | AT | 4390.5 | 4392.5 | Buy | 140.776 | 746 | LSE | |
| 09:07:25 | 4392.0 | 76 | AT | 4389.0 | 4392.0 | Buy | 140.743 | 745 | LSE | |
| 09:07:25 | 4392.0 | 33 | AT | 4389.0 | 4392.0 | Buy | 140.667 | 744 | LSE | |
| 09:07:24 | 4389.5 | 100 | AT | 4389.5 | 4392.5 | Sell | 140.634 | 743 | LSE | |
| 09:07:24 | 4391.5 | 32 | AT | 4388.0 | 4391.5 | Buy | 140.534 | 742 | LSE | |
| 09:07:24 | 4391.0 | 33 | AT | 4388.0 | 4391.0 | Buy | 140.502 | 741 | LSE | |
| 09:07:22 | 4389.0 | 55 | AT | 4389.0 | 4392.0 | Sell | 140.469 | 740 | LSE | |
| 09:07:22 | 4389.0 | 91 | AT | 4389.0 | 4392.0 | Sell | 140.414 | 739 | LSE | |
| 09:07:22 | 4388.5 | 250 | O | 4387.5 | 4391.0 | Sell | 140.323 | 738 | LSE | |
| 09:07:22 | 4389.0 | 37 | AT | 4387.0 | 4389.0 | Buy | 140.073 | 737 | LSE | |
| 09:07:22 | 4389.0 | 30 | AT | 4387.0 | 4389.0 | Buy | 140.036 | 736 | LSE | |
| 09:07:22 | 4388.5 | 30 | AT | 4386.0 | 4388.5 | Buy | 140.006 | 735 | LSE | |
| 09:07:22 | 4388.5 | 34 | AT | 4386.0 | 4388.5 | Buy | 139.976 | 734 | LSE | |
| 09:07:21 | 4374.5 | 47 | O | 4386.0 | 4388.0 | Sell | 139.942 | 733 | LSE | |
| 09:07:20 | 4387.0 | 76 | AT | 4384.0 | 4387.0 | Buy | 139.895 | 732 | LSE | |
| 09:07:20 | 4387.0 | 21 | AT | 4384.0 | 4387.0 | Buy | 139.819 | 731 | LSE | |
| 09:07:20 | 4387.0 | 16 | AT | 4384.0 | 4387.0 | Buy | 139.798 | 730 | LSE | |
| 09:07:20 | 4387.0 | 33 | AT | 4384.0 | 4387.0 | Buy | 139.782 | 729 | LSE | |
| 09:07:20 | 4387.0 | 55 | AT | 4384.0 | 4387.0 | Buy | 139.749 | 728 | LSE | |
| 09:07:20 | 4384.5 | 34 | AT | 4384.5 | 4387.0 | Sell | 139.694 | 727 | LSE | |
| 09:07:20 | 4384.5 | 33 | AT | 4384.5 | 4387.0 | Sell | 139.660 | 726 | LSE | |
| 09:07:20 | 4385.0 | 167 | AT | 4385.0 | 4388.5 | Sell | 139.627 | 725 | LSE | |
| 09:07:19 | 4382.5 | 5 | O | 4385.0 | 4388.5 | Sell | 139.460 | 724 | LSE | |
| 09:07:19 | 4386.0 | 15 | AT | 4386.0 | 4388.5 | Sell | 139.455 | 723 | LSE | |
| 09:07:19 | 4386.0 | 20 | AT | 4386.0 | 4388.5 | Sell | 139.440 | 722 | LSE | |
| 09:07:19 | 4386.5 | 167 | AT | 4386.5 | 4390.0 | Sell | 139.420 | 721 | LSE | |
| 09:07:18 | 4381.0 | 2 | O | 4387.0 | 4389.5 | Sell | 139.253 | 720 | LSE | |
| 09:07:18 | 4388.0 | 98 | AT | 4388.0 | 4391.0 | Sell | 139.251 | 719 | LSE | |
| 09:07:17 | 4389.291 | 11 | O | 4387.5 | 4391.0 | Buy | 139.153 | 718 | LSE | |
| 09:07:16 | 4389.0 | 32 | AT | 4386.0 | 4389.0 | Buy | 139.142 | 717 | LSE | |
| 09:07:16 | 4389.0 | 89 | AT | 4386.0 | 4389.0 | Buy | 139.110 | 716 | LSE | |
| 09:07:16 | 4389.0 | 34 | AT | 4386.0 | 4389.0 | Buy | 139.021 | 715 | LSE | |
| 09:07:16 | 4387.5 | 89 | AT | 4387.5 | 4389.5 | Sell | 138.987 | 714 | LSE | |
| 09:07:16 | 4389.5 | 32 | AT | 4386.0 | 4389.5 | Buy | 138.898 | 713 | LSE | |
| 09:07:16 | 4389.5 | 76 | AT | 4386.0 | 4389.5 | Buy | 138.866 | 712 | LSE | |
| 09:07:16 | 4389.5 | 32 | AT | 4386.0 | 4389.5 | Buy | 138.790 | 711 | LSE | |
| 09:07:16 | 4389.5 | 33 | AT | 4386.0 | 4389.5 | Buy | 138.758 | 710 | LSE | |
| 09:07:15 | 4383.0 | 1 | O | 4386.0 | 4388.0 | Sell | 138.725 | 709 | LSE | |
| 09:07:15 | 4386.0 | 1 | O | 4386.0 | 4388.0 | Sell | 138.724 | 708 | LSE | |
| 09:07:15 | 4386.5 | 21 | AT | 4384.5 | 4386.5 | Buy | 138.723 | 707 | LSE | |
| 09:07:14 | 4384.5 | 81 | AT | 4384.5 | 4386.5 | Sell | 138.702 | 706 | LSE | |
| 09:07:14 | 4384.5 | 21 | AT | 4384.5 | 4387.0 | Sell | 138.621 | 705 | LSE | |
| 09:07:14 | 4385.5 | 37 | AT | 4385.5 | 4387.0 | Sell | 138.600 | 704 | LSE | |
| 09:07:14 | 4386.5 | 162 | AT | 4384.5 | 4386.5 | Buy | 138.563 | 703 | LSE | |
| 09:07:14 | 4386.5 | 32 | AT | 4384.0 | 4386.5 | Buy | 138.401 | 702 | LSE | |
| 09:07:14 | 4386.0 | 34 | AT | 4384.0 | 4386.0 | Buy | 138.369 | 701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
