Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:50 | 4381.84 | 230 | O | 4376.0 | 4379.5 | Buy | 129.909 | 551 | LSE | |
| 09:06:49 | 4378.0 | 20 | AT | 4374.0 | 4378.0 | Buy | 129.679 | 550 | LSE | |
| 09:06:49 | 4378.0 | 25 | AT | 4374.0 | 4378.0 | Buy | 129.659 | 549 | LSE | |
| 09:06:49 | 4376.5 | 25 | AT | 4376.5 | 4379.5 | Sell | 129.634 | 548 | LSE | |
| 09:06:49 | 4377.5 | 6 | O | 4376.5 | 4379.5 | Sell | 129.609 | 547 | LSE | |
| 09:06:49 | 4379.0 | 15 | AT | 4374.5 | 4379.0 | Buy | 129.603 | 546 | LSE | |
| 09:06:49 | 4379.0 | 18 | AT | 4374.5 | 4379.0 | Buy | 129.588 | 545 | LSE | |
| 09:06:49 | 4379.0 | 163 | AT | 4374.5 | 4379.0 | Buy | 129.570 | 544 | LSE | |
| 09:06:49 | 4383.5 | 2 | O | 4376.0 | 4380.0 | Buy | 129.407 | 543 | LSE | |
| 09:06:49 | 4382.5 | 11 | O | 4376.0 | 4380.0 | Buy | 129.405 | 542 | LSE | |
| 09:06:49 | 4383.5 | 1 | O | 4376.0 | 4380.0 | Buy | 129.394 | 541 | LSE | |
| 09:06:48 | 4383.5 | 1 | O | 4377.0 | 4380.5 | Buy | 129.393 | 540 | LSE | |
| 09:06:48 | 4379.0 | 88 | AT | 4379.0 | 4382.0 | Sell | 129.392 | 539 | LSE | |
| 09:06:48 | 4379.5 | 127 | AT | 4379.5 | 4382.0 | Sell | 129.304 | 538 | LSE | |
| 09:06:48 | 4379.5 | 153 | AT | 4379.5 | 4382.0 | Sell | 129.177 | 537 | LSE | |
| 09:06:48 | 4380.0 | 86 | AT | 4380.0 | 4382.0 | Sell | 129.024 | 536 | LSE | |
| 09:06:48 | 4382.0 | 17 | AT | 4378.5 | 4382.0 | Buy | 128.938 | 535 | LSE | |
| 09:06:48 | 4382.0 | 41 | AT | 4378.5 | 4382.0 | Buy | 128.921 | 534 | LSE | |
| 09:06:48 | 4383.5 | 6 | O | 4378.5 | 4382.0 | Buy | 128.880 | 533 | LSE | |
| 09:06:47 | 4383.0 | 1 | O | 4377.5 | 4382.0 | Buy | 128.874 | 532 | LSE | |
| 09:06:47 | 4383.0 | 2 | O | 4378.0 | 4383.0 | Buy | 128.873 | 531 | LSE | |
| 09:06:47 | 4383.0 | 1 | O | 4378.0 | 4383.0 | Buy | 128.871 | 530 | LSE | |
| 09:06:47 | 4383.0 | 2 | O | 4378.0 | 4383.0 | Buy | 128.870 | 529 | LSE | |
| 09:06:47 | 4383.0 | 1 | O | 4378.0 | 4383.0 | Buy | 128.868 | 528 | LSE | |
| 09:06:47 | 4383.0 | 5 | O | 4377.0 | 4382.5 | Buy | 128.867 | 527 | LSE | |
| 09:06:46 | 4383.0 | 1 | O | 4377.0 | 4382.5 | Buy | 128.862 | 526 | LSE | |
| 09:06:46 | 4379.0 | 25 | AT | 4376.5 | 4379.0 | Buy | 128.861 | 525 | LSE | |
| 09:06:46 | 4378.5 | 33 | AT | 4375.0 | 4378.5 | Buy | 128.836 | 524 | LSE | |
| 09:06:45 | 4383.0 | 56 | O | 4375.0 | 4379.0 | Buy | 128.803 | 523 | LSE | |
| 09:06:45 | 4383.0 | 1 | O | 4375.0 | 4379.0 | Buy | 128.747 | 522 | LSE | |
| 09:06:45 | 4383.0 | 1 | O | 4375.5 | 4379.0 | Buy | 128.746 | 521 | LSE | |
| 09:06:45 | 4383.0 | 1 | O | 4375.0 | 4379.0 | Buy | 128.745 | 520 | LSE | |
| 09:06:45 | 4378.5 | 90 | AT | 4373.0 | 4378.5 | Buy | 128.744 | 519 | LSE | |
| 09:06:45 | 4378.5 | 128 | AT | 4373.0 | 4378.5 | Buy | 128.654 | 518 | LSE | |
| 09:06:45 | 4378.0 | 174 | AT | 4373.0 | 4378.0 | Buy | 128.526 | 517 | LSE | |
| 09:06:45 | 4377.5 | 137 | AT | 4373.0 | 4377.5 | Buy | 128.352 | 516 | LSE | |
| 09:06:45 | 4377.5 | 85 | AT | 4373.0 | 4377.5 | Buy | 128.215 | 515 | LSE | |
| 09:06:45 | 4377.5 | 217 | AT | 4373.0 | 4377.5 | Buy | 128.130 | 514 | LSE | |
| 09:06:45 | 4383.0 | 10 | O | 4373.0 | 4377.5 | Buy | 127.913 | 513 | LSE | |
| 09:06:45 | 4383.0 | 3 | O | 4373.0 | 4377.5 | Buy | 127.903 | 512 | LSE | |
| 09:06:45 | 4383.0 | 11 | O | 4373.0 | 4377.5 | Buy | 127.900 | 511 | LSE | |
| 09:06:44 | 4381.0 | 2 | O | 4373.0 | 4377.5 | Buy | 127.889 | 510 | LSE | |
| 09:06:44 | 4381.0 | 5 | O | 4373.0 | 4377.5 | Buy | 127.887 | 509 | LSE | |
| 09:06:44 | 4381.0 | 2 | O | 4373.0 | 4377.5 | Buy | 127.882 | 508 | LSE | |
| 09:06:44 | 4381.0 | 10 | O | 4373.0 | 4377.5 | Buy | 127.880 | 507 | LSE | |
| 09:06:43 | 4381.0 | 5 | O | 4373.0 | 4377.5 | Buy | 127.870 | 506 | LSE | |
| 09:06:43 | 4381.0 | 1 | O | 4373.0 | 4377.5 | Buy | 127.865 | 505 | LSE | |
| 09:06:43 | 4381.0 | 1 | O | 4373.0 | 4377.5 | Buy | 127.864 | 504 | LSE | |
| 09:06:42 | 4376.0 | 43 | AT | 4371.0 | 4376.0 | Buy | 127.863 | 503 | LSE | |
| 09:06:42 | 4376.0 | 47 | AT | 4371.0 | 4376.0 | Buy | 127.820 | 502 | LSE | |
| 09:06:42 | 4376.0 | 12 | AT | 4371.0 | 4376.0 | Buy | 127.773 | 501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
