Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 351 - 301 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:14	4379.5	35	AT	4375.5	4379.5	Buy		113.019	351	LSE
09:06:14	4379.5	36	AT	4375.5	4379.5	Buy		112.984	350	LSE
09:06:14	4379.5	185	AT	4375.5	4379.5	Buy		112.948	349	LSE
09:06:14	4379.5	126	AT	4375.5	4379.5	Buy		112.763	348	LSE
09:06:14	4381.894	113	O	4374.5	4379.0	Buy		112.637	347	LSE
09:06:14	4382.0	2	O	4374.5	4379.0	Buy		112.524	346	LSE
09:06:14	4382.351	680	O	4375.0	4379.5	Buy		112.522	345	LSE
09:06:14	4377.5	177	AT	4375.0	4377.5	Buy		111.842	344	LSE
09:06:14	4377.0	200	AT	4373.0	4377.0	Buy		111.665	343	LSE
09:06:13	4383.263	114	O	4374.0	4377.5	Buy		111.465	342	LSE
09:06:13	4382.0	5	O	4374.0	4377.5	Buy		111.351	341	LSE
09:06:13	4379.5	78	AT	4379.5	4381.5	Sell		111.346	340	LSE
09:06:13	4378.0	90	AT	4378.0	4382.5	Sell		111.268	339	LSE
09:06:13	4378.0	80	AT	4378.0	4382.5	Sell		111.178	338	LSE
09:06:13	4378.5	126	AT	4378.5	4382.5	Sell		111.098	337	LSE
09:06:13	4378.5	150	AT	4378.5	4382.5	Sell		110.972	336	LSE
09:06:13	4379.0	150	AT	4379.0	4382.5	Sell		110.822	335	LSE
09:06:13	4379.0	41	AT	4379.0	4382.5	Sell		110.672	334	LSE
09:06:13	4379.5	77	AT	4379.5	4383.0	Sell		110.631	333	LSE
09:06:13	4382.0	2	O	4379.5	4383.5	Buy		110.554	332	LSE
09:06:13	4382.0	3	O	4379.5	4384.0	Buy		110.552	331	LSE
09:06:13	4382.0	10	O	4379.5	4384.0	Buy		110.549	330	LSE
09:06:13	4382.0	2	O	4379.5	4384.0	Buy		110.539	329	LSE
09:06:12	4382.0	3	O	4379.5	4384.0	Buy		110.537	328	LSE
09:06:12	4382.0	3	O	4379.5	4384.0	Buy		110.534	327	LSE
09:06:12	4381.656	45	O	4379.0	4383.0	Buy		110.531	326	LSE
09:06:11	4382.0	2	O	4379.0	4383.0	Buy		110.486	325	LSE
09:06:11	4381.657	33	O	4379.0	4383.0	Buy		110.484	324	LSE
09:06:11	4379.753	227	O	4379.0	4383.0	Sell		110.451	323	LSE
09:06:11	4382.0	6	O	4379.0	4383.5	Buy		110.224	322	LSE
09:06:11	4382.0	2	O	4379.0	4383.0	Buy		110.218	321	LSE
09:06:11	4384.138	45	O	4379.5	4384.0	Buy		110.216	320	LSE
09:06:11	4372.939	16	O	4379.0	4383.0	Sell		110.171	319	LSE
09:06:11	4382.0	2	O	4379.0	4383.0	Buy		110.155	318	LSE
09:06:11	4382.0	4	O	4379.0	4383.0	Buy		110.153	317	LSE
09:06:11	4382.0	2	O	4379.0	4383.0	Buy		110.149	316	LSE
09:06:10	4382.782	33	O	4379.0	4383.0	Buy		110.147	315	LSE
09:06:10	4382.0	8	O	4379.0	4383.0	Buy		110.114	314	LSE
09:06:09	4382.0	2	O	4379.5	4383.0	Buy		110.106	313	LSE
09:06:09	4382.0	2	O	4379.5	4383.0	Buy		110.104	312	LSE
09:06:09	4381.0	41	AT	4378.0	4381.0	Buy		110.102	311	LSE
09:06:09	4381.0	472	AT	4378.0	4381.0	Buy		110.061	310	LSE
09:06:09	4381.0	195	AT	4378.0	4381.0	Buy		109.589	309	LSE
09:06:09	4381.0	199	AT	4378.5	4381.0	Buy		109.394	308	LSE
09:06:09	4382.0	1	O	4378.5	4383.0	Buy		109.195	307	LSE
09:06:09	4381.897	50	O	4378.5	4383.0	Buy		109.194	306	LSE
09:06:09	4373.939	22	O	4378.5	4383.0	Sell		109.144	305	LSE
09:06:08	4382.0	1	O	4378.5	4383.0	Buy		109.122	304	LSE
09:06:08	4381.0	148	AT	4381.0	4383.5	Sell		109.121	303	LSE
09:06:08	4381.5	71	AT	4381.5	4385.0	Sell		108.973	302	LSE
09:06:08	4382.0	72	AT	4382.0	4385.0	Sell		108.902	301	LSE

Thessaloniki Port Author...

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen