Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ABBV	AbbVie Inc	172,61	0,00	0,00%	536.076	259
ACHR	Archer Aviation Inc	9,84	0,14	1,44%	355.586	1.795
AEM	Agnico Eagle Mines Ltd	88,9379	0,3379	0,38%	10.516	87
AES	AES Corp	11,80	0,05	0,43%	81.430	138
ALB	Albemarle Corporation	94,20	0,15	0,16%	10.824	207
ALTM	Arcadium Lithium plc	5,725	0,005	0,09%	572.197	124
ANET	Arista Networks	123,9997	2,50	2,06%	119.121	784
ANF	Abercrombie and Fitch...	126,28	0,00	0,00%	51.494	209
APH	Amphenol Corp	73,1982	0,4782	0,66%	459.148	717
ARR	ARMOUR Residential...	18,77	-0,03	-0,16%	5.099	86
B	Barnes Group Inc	47,39	0,00	0,00%	31.643	9
BA	Boeing Company	175,96	0,40	0,23%	78.474	684
BABA	Alibaba Group Holding...	85,80	0,42	0,49%	196.526	1.857
BAC	Bank of America...	46,65	-0,01	-0,02%	5.810.179	733
BALY	Ballys Corporation	18,08	0,00	0,00%	41.650	15
BCS	Barclays PLC	14,90	0,00	0,00%	734.771	47
BHP	BHP Group Limited	50,25	0,13	0,26%	11.152	125
BKKT	Bakkt Holdings Inc	28,90	0,06	0,21%	18.550	148
BP	BP Plc	31,5108	-0,0092	-0,03%	110.387	158
BRK.B	Berkshire Hathaway Inc	467,6664	-0,9036	-0,19%	334.032	569
BUXX	Strive Enhanced Income...	20,33	0,00	0,00%	101	8
C	Citigroup Inc	81,6799	0,0099	0,01%	252.773	297
CCL	Carnival Corp	25,7201	0,1201	0,47%	438.105	1.331
CLS	Celestica Inc	119,92	1,82	1,54%	19.289	365
CMG	Chipotle Mexican Grill...	56,25	0,05	0,09%	559.336	764
COP	ConocoPhillips	104,0477	-0,2323	-0,22%	59.904	264
CPNG	Coupang Inc	22,2387	0,0487	0,22%	253.362	148
CRM	Salesforce Inc	328,55	1,71	0,52%	249.253	894
CVNA	Carvana Co	232,32	0,00	0,00%	38.882	317
CVS	CVS Health Corporation	53,24	0,09	0,17%	200.164	360
CVX	Chevron Corporation	158,10	-0,14	-0,09%	252.725	591
DAL	Delta Air Lines Inc	69,62	1,28	1,87%	196.175	1.509
DELL	Dell Technologies Inc	114,2501	2,70	2,42%	370.967	3.256
DEO	Diageo Plc	119,73	0,00	0,00%	154	16
DHI	D R Horton Inc	144,00	0,30	0,21%	22.451	286
DIS	Walt Disney Co	109,50	0,80	0,74%	353.270	2.552
DVN	Devon Energy Corp	36,7219	-0,0081	-0,02%	273.346	352
DX	Dynex Capital Inc	12,8305	-0,0095	-0,07%	26.601	94
DXYZ	Destiny Tech100 Inc	62,49	1,21	1,97%	41.579	1.001
ECO	Okeanis Eco Tankers...	22,4638	-0,1462	-0,65%	1.789	98
EFC	Ellington Financial Inc	12,62	0,01	0,08%	4.652	63
EGO	Eldorado Gold Corp Ltd	14,85	0,04	0,27%	15.961	19
ELF	e l f Beauty Inc	119,9906	1,50	1,27%	70.362	521
ET	Energy Transfer LP	20,96	0,05	0,24%	44.102	832
F	Ford Motor Company	10,42	-0,01	-0,10%	922.387	2.222
FCX	Freeport McMoRan Inc	40,3537	0,0537	0,13%	376.530	216
FOUR	Shift4 Payments Inc	115,7107	-0,4193	-0,36%	1.779	63
FRGE	Forge Global Holdings...	0,739	-0,0007	-0,09%	2.175	32
FSK	FS KKR Capital Corp	22,50	0,03	0,13%	4.908	39
FVRR	Fiverr International...	32,98	0,03	0,09%	16.452	107
GAB	Gabelli Equity Trust...	5,54	0,00	0,00%	351	9
GDDY	GoDaddy Inc	205,59	0,00	0,00%	16.564	109
GE	GE Aerospace	187,50	0,00	0,00%	72.035	425
GEV	GE Vernova Inc	419,45	3,45	0,83%	73.727	1.450
GIS	General Mills Inc	60,06	0,00	0,00%	24.506	91
GLW	Corning Inc	51,70	0,15	0,29%	149.821	161
GM	General Motors Company	53,92	0,03	0,06%	538.554	480
GOF	Guggenheim Strategic...	15,42	0,05	0,33%	3.941	43
HAL	Halliburton Co	29,82	0,29	0,98%	231.109	529
HD	Home Depot Inc	418,13	-0,30	-0,07%	46.861	360
HRB	H and R Block Inc	54,94	0,00	0,00%	43.886	29
IBM	International Business...	224,00	-0,26	-0,12%	71.436	362
IBN	Icici Bank Ltd	27,62	0,00	0,00%	29.142	45
IONQ	IonQ Inc	45,87	0,56	1,24%	557.898	9.985
JNJ	Johnson and Johnson	148,90	0,75	0,51%	490.280	1.151
JPM	JP Morgan Chase and Co	262,95	-0,08	-0,03%	211.512	590
JWN	Nordstrom Inc	24,23	0,00	0,00%	1.308	29
KO	Coca Cola Company	62,36	-0,06	-0,10%	1.205.570	1.748
LEN	Lennar Corp	133,55	0,41	0,31%	88.158	295
LNG	Cheniere Energy Inc	249,11	-0,52	-0,21%	10.466	224
MCD	McDonalds Corp	281,99	-0,62	-0,22%	45.063	284
MMM	3M Company	146,85	-0,04	-0,03%	274.772	377
MRK	Merck and Co Inc	96,24	0,00	0,00%	546.036	527
NEE	NextEra Energy Inc	70,9925	0,1425	0,20%	106.653	376
NEM	Newmont Corporation	42,36	0,01	0,02%	315.891	151
NKE	Nike Inc	73,2488	0,0788	0,11%	616.962	979
OKLO	Oklo Inc	33,53	2,13	6,78%	790.474	6.816
ORC	Orchid Island Capital...	7,9899	-0,0301	-0,38%	11.008	136
ORCL	Oracle Corp	180,44	7,87	4,56%	1.973.520	35.322
OXY	Occidental Petroleum...	50,53	-0,02	-0,04%	259.079	1.314
PAAS	Pan American Silver...	21,93	0,02	0,09%	17.203	95
PAGS	PagSeguro Digital Ltd	6,5699	0,0099	0,15%	11.967	45
PDI	PIMCO Dynamic Income...	19,13	0,01	0,05%	6.401	58
PFE	Pfizer Inc	26,6601	0,0201	0,08%	935.413	1.193
PG	Procter and Gamble Co	163,35	1,63	1,01%	1.568.725	791
QBTS	D Wave Quantum Inc	6,3903	0,1003	1,59%	2.998.367	7.708
QS	Quantumscape Corp	5,19	0,07	1,37%	280.115	703
RDDT	Reddit Inc	190,50	2,18	1,16%	62.501	1.295
RQI	Cohen and Steers...	12,98	0,02	0,15%	203	10
SLB	Schlumberger Ltd	43,762	0,022	0,05%	214.243	297
SMAR	Smartsheet Inc	56,49	0,02	0,04%	425.139	135
SNAP	Snap Inc	10,64	0,08	0,76%	907.396	1.899
STEM	Stem Inc	0,6778	-0,023	-3,28%	92.216	197
T	AT&T Inc	22,4501	-0,0399	-0,18%	2.113.562	559
TOST	Toast Inc	38,68	0,03	0,08%	67.229	112
UBER	Uber Technologies Inc	67,71	-0,03	-0,04%	260.186	1.304
VALE	Vale SA	9,00	0,02	0,22%	869.660	167
VRT	Vertiv Holdings LLC	145,88	2,75	1,92%	75.916	1.600
VST	Vistra Corp	189,50	4,15	2,24%	296.839	2.475
XOM	Exxon Mobil Corp	111,50	0,03	0,03%	1.172.512	833

ABBV

AbbVie Inc

172,61

0,00

0,00%

536.076

259

ACHR

Archer Aviation Inc

9,84

0,14

1,44%

355.586

1.795

AEM

Agnico Eagle Mines Ltd

88,9379

0,3379

0,38%

10.516

87

AES

AES Corp

11,80

0,05

0,43%

81.430

138

ALB

Albemarle Corporation

94,20

0,15

0,16%

10.824

207

ALTM

Arcadium Lithium plc

5,725

0,005

0,09%

572.197

124

ANET

Arista Networks

123,9997

2,50

2,06%

119.121

784

ANF

Abercrombie and Fitch...

126,28

0,00

0,00%

51.494

209

APH

Amphenol Corp

73,1982

0,4782

0,66%

459.148

717

ARR

ARMOUR Residential...

18,77

-0,03

-0,16%

5.099

86

B

Barnes Group Inc

47,39

0,00

0,00%

31.643

9

BA

Boeing Company

175,96

0,40

0,23%

78.474

684

BABA

Alibaba Group Holding...

85,80

0,42

0,49%

196.526

1.857

BAC

Bank of America...

46,65

-0,01

-0,02%

5.810.179

733

BALY

Ballys Corporation

18,08

0,00

0,00%

41.650

15

BCS

Barclays PLC

14,90

0,00

0,00%

734.771

47

BHP

BHP Group Limited

50,25

0,13

0,26%

11.152

125

BKKT

Bakkt Holdings Inc

28,90

0,06

0,21%

18.550

148

BP

BP Plc

31,5108

-0,0092

-0,03%

110.387

158

BRK.B

Berkshire Hathaway Inc

467,6664

-0,9036

-0,19%

334.032

569

BUXX

Strive Enhanced Income...

20,33

0,00

0,00%

101

8

C

Citigroup Inc

81,6799

0,0099

0,01%

252.773

297

CCL

Carnival Corp

25,7201

0,1201

0,47%

438.105

1.331

CLS

Celestica Inc

119,92

1,82

1,54%

19.289

365

CMG

Chipotle Mexican Grill...

56,25

0,05

0,09%

559.336

764

COP

ConocoPhillips

104,0477

-0,2323

-0,22%

59.904

264

CPNG

Coupang Inc

22,2387

0,0487

0,22%

253.362

148

CRM

Salesforce Inc

328,55

1,71

0,52%

249.253

894

CVNA

Carvana Co

232,32

0,00

0,00%

38.882

317

CVS

CVS Health Corporation

53,24

0,09

0,17%

200.164

360

CVX

Chevron Corporation

158,10

-0,14

-0,09%

252.725

591

DAL

Delta Air Lines Inc

69,62

1,28

1,87%

196.175

1.509

DELL

Dell Technologies Inc

114,2501

2,70

2,42%

370.967

3.256

DEO

Diageo Plc

119,73

0,00

0,00%

154

16

DHI

D R Horton Inc

144,00

0,30

0,21%

22.451

286

DIS

Walt Disney Co

109,50

0,80

0,74%

353.270

2.552

DVN

Devon Energy Corp

36,7219

-0,0081

-0,02%

273.346

352

DX

Dynex Capital Inc

12,8305

-0,0095

-0,07%

26.601

94

DXYZ

Destiny Tech100 Inc

62,49

1,21

1,97%

41.579

1.001

ECO

Okeanis Eco Tankers...

22,4638

-0,1462

-0,65%

1.789

98

EFC

Ellington Financial Inc

12,62

0,01

0,08%

4.652

63

EGO

Eldorado Gold Corp Ltd

14,85

0,04

0,27%

15.961

19

ELF

e l f Beauty Inc

119,9906

1,50

1,27%

70.362

521

ET

Energy Transfer LP

20,96

0,05

0,24%

44.102

832

F

Ford Motor Company

10,42

-0,01

-0,10%

922.387

2.222

FCX

Freeport McMoRan Inc

40,3537

0,0537

0,13%

376.530

216

FOUR

Shift4 Payments Inc

115,7107

-0,4193

-0,36%

1.779

63

FRGE

Forge Global Holdings...

0,739

-0,0007

-0,09%

2.175

32

FSK

FS KKR Capital Corp

22,50

0,03

0,13%

4.908

39

FVRR

Fiverr International...

32,98

0,03

0,09%

16.452

107

GAB

Gabelli Equity Trust...

5,54

0,00

0,00%

351

9

GDDY

GoDaddy Inc

205,59

0,00

0,00%

16.564

109

GE

GE Aerospace

187,50

0,00

0,00%

72.035

425

GEV

GE Vernova Inc

419,45

3,45

0,83%

73.727

1.450

GIS

General Mills Inc

60,06

0,00

0,00%

24.506

91

GLW

Corning Inc

51,70

0,15

0,29%

149.821

161

GM

General Motors Company

53,92

0,03

0,06%

538.554

480

GOF

Guggenheim Strategic...

15,42

0,05

0,33%

3.941

43

HAL

Halliburton Co

29,82

0,29

0,98%

231.109

529

HD

Home Depot Inc

418,13

-0,30

-0,07%

46.861

360

HRB

H and R Block Inc

54,94

0,00

0,00%

43.886

29

IBM

International Business...

224,00

-0,26

-0,12%

71.436

362

IBN

Icici Bank Ltd

27,62

0,00

0,00%

29.142

45

IONQ

IonQ Inc

45,87

0,56

1,24%

557.898

9.985

JNJ

Johnson and Johnson

148,90

0,75

0,51%

490.280

1.151

JPM

JP Morgan Chase and Co

262,95

-0,08

-0,03%

211.512

590

JWN

Nordstrom Inc

24,23

0,00

0,00%

1.308

29

KO

Coca Cola Company

62,36

-0,06

-0,10%

1.205.570

1.748

LEN

Lennar Corp

133,55

0,41

0,31%

88.158

295

LNG

Cheniere Energy Inc

249,11

-0,52

-0,21%

10.466

224

MCD

McDonalds Corp

281,99

-0,62

-0,22%

45.063

284

MMM

3M Company

146,85

-0,04

-0,03%

274.772

377

MRK

Merck and Co Inc

96,24

0,00

0,00%

546.036

527

NEE

NextEra Energy Inc

70,9925

0,1425

0,20%

106.653

376

NEM

Newmont Corporation

42,36

0,01

0,02%

315.891

151

NKE

Nike Inc

73,2488

0,0788

0,11%

616.962

979

OKLO

Oklo Inc

33,53

2,13

6,78%

790.474

6.816

ORC

Orchid Island Capital...

7,9899

-0,0301

-0,38%

11.008

136

ORCL

Oracle Corp

180,44

7,87

4,56%

1.973.520

35.322

OXY

Occidental Petroleum...

50,53

-0,02

-0,04%

259.079

1.314

PAAS

Pan American Silver...

21,93

0,02

0,09%

17.203

95

PAGS

PagSeguro Digital Ltd

6,5699

0,0099

0,15%

11.967

45

PDI

PIMCO Dynamic Income...

19,13

0,01

0,05%

6.401

58

PFE

Pfizer Inc

26,6601

0,0201

0,08%

935.413

1.193

PG

Procter and Gamble Co

163,35

1,63

1,01%

1.568.725

791

QBTS

D Wave Quantum Inc

6,3903

0,1003

1,59%

2.998.367

7.708

QS

Quantumscape Corp

5,19

0,07

1,37%

280.115

703

RDDT

Reddit Inc

190,50

2,18

1,16%

62.501

1.295

RQI

Cohen and Steers...

12,98

0,02

0,15%

203

10

SLB

Schlumberger Ltd

43,762

0,022

0,05%

214.243

297

SMAR

Smartsheet Inc

56,49

0,02

0,04%

425.139

135

SNAP

Snap Inc

10,64

0,08

0,76%

907.396

1.899

STEM

Stem Inc

0,6778

-0,023

-3,28%

92.216

197

T

AT&T Inc

22,4501

-0,0399

-0,18%

2.113.562

559

TOST

Toast Inc

38,68

0,03

0,08%

67.229

112

UBER

Uber Technologies Inc

67,71

-0,03

-0,04%

260.186

1.304

VALE

Vale SA

9,00

0,02

0,22%

869.660

167

VRT

Vertiv Holdings LLC

145,88

2,75

1,92%

75.916

1.600

VST

Vistra Corp

189,50

4,15

2,24%

296.839

2.475

XOM

Exxon Mobil Corp

111,50

0,03

0,03%

1.172.512

833

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen