PLUS1
175,60
10,53 (6,38%)
10,53 (6,38%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 10,53 | 6,38% | 175,60 | 166,40 | 174,98 | 167,53 | 165,07 | 01:59:12 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 340.682 | 46.550.838 | US$ 173,24 | US$ 8.064.337.298 | 42.621.673 | 89,00 - 391,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:22 | 1 | US$ 175,60 | USD |
Finanzwerte BA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 99,12B | 564,45M | 564,16M | US$ 76,56B | US$ -3,31B | -1,19 | -29,97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11,04M | US$ 8,22 | 4,68% | -33,57k | - |
News Boeing
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.8.2020 | 22:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.8.2020 | 02:34 | Dow Jones News | FAA Formally Proposes Fixes for Return of Boeing's 737 MAX.. |
| 04.8.2020 | 01:49 | Dow Jones News | FAA Formally Proposes Fixes For Return of Boeing's 737 MAX.. |
| 03.8.2020 | 22:34 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
| 31.7.2020 | 18:30 | GlobeNewswire Inc. | Boeing Submits Response to the Future Fighter Capability.. |
| 31.7.2020 | 09:02 | Dow Jones News | Airbus Expects to Hold Down Airplane Production Until 2022.. |
| 30.7.2020 | 17:00 | PR Newswire (US) | Boeing Executive Greg Smith to Speak at Jefferies Virtual.. |
Forum Boeing
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 173,00 | 177,05 | 153,41 | 162,97 | 35.976.355 | 2,60 | 1,5% |
| 1 Monat | 179,20 | 206,55 | 153,41 | 173,73 | 34.523.485 | -3,60 | -2,01% |
| 3 Monate | 125,12 | 234,20 | 113,89 | 178,28 | 47.415.447 | 50,48 | 40,35% |
| 6 Monate | 320,50 | 349,95 | 89,00 | 167,78 | 36.927.850 | -144,90 | -45,21% |
| 1 Jahr | 332,46 | 391,00 | 89,00 | 189,39 | 21.373.574 | -156,86 | -47,18% |
| 3 Jahre | 237,60 | 446,49 | 89,00 | 233,70 | 10.208.549 | -62,00 | -26,09% |
| 5 Jahre | 143,90 | 446,49 | 89,00 | 217,29 | 7.556.561 | 31,70 | 22,03% |
