PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -5,90 | -1,75% | 330,38 | 330,23 | 334,6599 | 334,00 | 336,28 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50.631 | 3.710.038 | US$ 332,64 | US$ 1.234.105.408 | 7.340.441 | 302,72 - 446,49 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:28 | 10 | US$ 330,35 | USD |
Finanzwerte BA
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 186,05B | 563,15M | US$ 10,46B | -1,19 | -292,80 | 559,48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7,68M | US$ 8,22 | 2,49% | 13.02.20 | 12,00 | - |
News Boeing
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.2.2020 | 15:13 | Dow Jones News | Boeing Offers More Support for MAX Suppliers |
| 22.2.2020 | 04:33 | Dow Jones News | Boeing Finds Fuel-Tank Debris in Two-Thirds of 737 MAX Jets.. |
| 20.2.2020 | 09:02 | Dow Jones News | CEO Discusses Virus, Cash Flow -- WSJ |
| 20.2.2020 | 02:19 | Dow Jones News | Correction to GE Cash Drain Article |
| 19.2.2020 | 18:06 | Dow Jones News | GE Boss Warns of Quarterly Cash Drain From Boeing MAX --.. |
| 19.2.2020 | 16:39 | Dow Jones News | GE Boss Warns of Quarterly Cash Drain From Boeing MAX |
| 19.2.2020 | 15:36 | Dow Jones News | Correction to GE, Stung by Boeing Pullback, Pitches for New.. |
Forum Boeing
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 342,30 | 344,50 | 330,23 | 338,58 | 3.705.499 | -11,92 | -3,48% |
| 1 Monat | 322,11 | 349,95 | 309,00 | 329,93 | 6.361.662 | 8,27 | 2,57% |
| 3 Monate | 367,14 | 368,30 | 302,72 | 330,16 | 6.714.654 | -36,76 | -10,01% |
| 6 Monate | 335,48 | 391,00 | 302,72 | 344,34 | 5.479.619 | -5,10 | -1,52% |
| 1 Jahr | 421,18 | 446,49 | 302,72 | 358,07 | 5.754.549 | -90,80 | -21,56% |
| 3 Jahre | 173,92 | 446,49 | 173,68 | 327,47 | 4.398.963 | 156,46 | 89,96% |
| 5 Jahre | 155,11 | 446,49 | 102,10 | 260,07 | 4.093.595 | 175,27 | 113,0% |
