136,50
-1,20 (-0,87%)
-1,20 (-0,87%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Volumen | 6.608.039 |
|
|||||
News | (1) | ||||||
Tageshoch | 138,71 | Niedrig Hoch |
|||||
Tagestief | 134,46 |
Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
-1,20 | -0,87% | 136,50 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,68 | 134,46 | 138,71 | 136,31 | 137,70 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
82.412 | 6.608.039 | US$ 135,84 | US$ 897.649.300 | - | 113,02 - 241,15 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:59:52 | 9 | US$ 136,14 | USD |
Finanzwerte BA
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
US$ 80,76B | 591,64M | 591,42M | US$ 62,29B | US$ -7,83B | -7,16 | -16,80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -20,27k | 0,70% |
News Boeing
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
06.7.2022 | 17:00 | PR Newswire (US) | Boeing to Release Second-Quarter Results on July 27 |
05.7.2022 | 19:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
05.7.2022 | 11:45 | TipRanks | Cowen & Co. Keeps Their Buy Rating on Boeing (BA) |
29.6.2022 | 16:15 | PR Newswire (US) | Boeing Releases 2022 Sustainability Report, Maps Sustainable.. |
29.6.2022 | 16:00 | Business Wire | BAE Systems’ Robotic Technology Demonstrator Strikes Ground.. |
28.6.2022 | 14:13 | Business Wire | Slovakia selects BAE Systems’ CV90 for new combat vehicle |
23.6.2022 | 16:00 | Business Wire | BAE Systems Selected to Advance Autonomous Technology for.. |
23.6.2022 | 05:13 | PR Newswire (US) | Boeing Signs on for Aireon Space-Based ADS-B Data Services |
23.6.2022 | 04:39 | PR Newswire (US) | Boeing Signs on for Aireon Space-Based ADS-B Data Services |
22.6.2022 | 23:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
21.6.2022 | 22:30 | PR Newswire (US) | Boeing Elects David L. Gitlin to Board of Directors |
20.6.2022 | 15:45 | TipRanks | Jefferies Maintains Their Buy Rating on Boeing (BA) |
Forum Boeing
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 139,00 | 141,79 | 131,29 | 138,11 | 8.407.790 | -2,50 | -1,8% |
1 Monat | 139,40 | 147,18 | 113,02 | 133,44 | 11.849.056 | -2,90 | -2,08% |
3 Monate | 176,96 | 189,85 | 113,02 | 139,91 | 10.950.486 | -40,46 | -22,86% |
6 Monate | 214,64 | 229,67 | 113,02 | 169,66 | 10.299.318 | -78,14 | -36,41% |
1 Jahr | 236,85 | 241,15 | 113,02 | 193,14 | 10.051.508 | -100,35 | -42,37% |
3 Jahre | 350,50 | 391,00 | 89,00 | 197,09 | 16.127.519 | -214,00 | -61,06% |
5 Jahre | 201,64 | 446,49 | 89,00 | 218,53 | 11.485.207 | -65,14 | -32,31% |