Boeing Aktie - BA

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Boeing Co BA NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-5,90 -1,75% 330,38 330,23 334,6599 334,00 336,28 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
50.631 3.710.038 US$ 332,64 US$ 1.234.105.408 7.340.441 302,72 - 446,49
Letzte Trade Typ Menge Kurs Währung
01:59:28 10 US$ 330,35 USD

Finanzwerte BA

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 186,05B 563,15M US$ 10,46B -1,19 -292,80 559,48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7,68M US$ 8,22 2,49% 13.02.20 12,00 -

more financials information »

News Boeing

Datum Zeit Quelle Überschrift
23.2.202015:13Dow Jones NewsBoeing Offers More Support for MAX Suppliers
22.2.202004:33Dow Jones NewsBoeing Finds Fuel-Tank Debris in Two-Thirds of 737 MAX Jets..
20.2.202009:02Dow Jones NewsCEO Discusses Virus, Cash Flow -- WSJ
20.2.202002:19Dow Jones NewsCorrection to GE Cash Drain Article
19.2.202018:06Dow Jones NewsGE Boss Warns of Quarterly Cash Drain From Boeing MAX --..
19.2.202016:39Dow Jones NewsGE Boss Warns of Quarterly Cash Drain From Boeing MAX
19.2.202015:36Dow Jones NewsCorrection to GE, Stung by Boeing Pullback, Pitches for New..

Forum Boeing

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BA Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche342,30344,50330,23338,583.705.499-11,92-3,48%
1 Monat322,11349,95309,00329,936.361.6628,272,57%
3 Monate367,14368,30302,72330,166.714.654-36,76-10,01%
6 Monate335,48391,00302,72344,345.479.619-5,10-1,52%
1 Jahr421,18446,49302,72358,075.754.549-90,80-21,56%
3 Jahre173,92446,49173,68327,474.398.963156,4689,96%
5 Jahre155,11446,49102,10260,074.093.595175,27113,0%
Kürzlich von Ihnen besucht
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:56:07