PLUS1
136,50
-1,20 (-0,87%)
-1,20 (-0,87%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 6.608.039 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 138,71 | Niedrig Hoch |
|||||
| Tagestief | 134,46 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,20 | -0,87% | 136,50 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 137,68 | 134,46 | 138,71 | 136,31 | 137,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 82.412 | 6.608.039 | US$ 135,84 | US$ 897.649.300 | - | 113,02 - 241,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:52 | 9 | US$ 136,14 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte BA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 80,76B | 591,64M | 591,42M | US$ 62,29B | US$ -7,83B | -7,16 | -16,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -20,27k | 0,70% |
News Boeing
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.7.2022 | 17:00 | PR Newswire (US) | Boeing to Release Second-Quarter Results on July 27 |
| 05.7.2022 | 19:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05.7.2022 | 11:45 | TipRanks | Cowen & Co. Keeps Their Buy Rating on Boeing (BA) |
| 29.6.2022 | 16:15 | PR Newswire (US) | Boeing Releases 2022 Sustainability Report, Maps Sustainable.. |
| 29.6.2022 | 16:00 | Business Wire | BAE Systems’ Robotic Technology Demonstrator Strikes Ground.. |
| 28.6.2022 | 14:13 | Business Wire | Slovakia selects BAE Systems’ CV90 for new combat vehicle |
| 23.6.2022 | 16:00 | Business Wire | BAE Systems Selected to Advance Autonomous Technology for.. |
| 23.6.2022 | 05:13 | PR Newswire (US) | Boeing Signs on for Aireon Space-Based ADS-B Data Services |
| 23.6.2022 | 04:39 | PR Newswire (US) | Boeing Signs on for Aireon Space-Based ADS-B Data Services |
| 22.6.2022 | 23:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21.6.2022 | 22:30 | PR Newswire (US) | Boeing Elects David L. Gitlin to Board of Directors |
| 20.6.2022 | 15:45 | TipRanks | Jefferies Maintains Their Buy Rating on Boeing (BA) |
Forum Boeing
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 139,00 | 141,79 | 131,29 | 138,11 | 8.407.790 | -2,50 | -1,8% |
| 1 Monat | 139,40 | 147,18 | 113,02 | 133,44 | 11.849.056 | -2,90 | -2,08% |
| 3 Monate | 176,96 | 189,85 | 113,02 | 139,91 | 10.950.486 | -40,46 | -22,86% |
| 6 Monate | 214,64 | 229,67 | 113,02 | 169,66 | 10.299.318 | -78,14 | -36,41% |
| 1 Jahr | 236,85 | 241,15 | 113,02 | 193,14 | 10.051.508 | -100,35 | -42,37% |
| 3 Jahre | 350,50 | 391,00 | 89,00 | 197,09 | 16.127.519 | -214,00 | -61,06% |
| 5 Jahre | 201,64 | 446,49 | 89,00 | 218,53 | 11.485.207 | -65,14 | -32,31% |
