ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03115
0,00%
Bitcoin
97.828,63
-0,39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Boeing Company (BA) Börsenkurse

Boeing Company

Boeing Company (BA)

Boeing CDR
169,90
-1,97
(-1,15%)
Geschlossen 05 Januar 10:00PM
Verzögert um 15 Minuten
170,14
0,24
(0,14%)
Nach Börsenschluss: 1:59AM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
170,14
Gebot
-
Fragen
-
Volumen
10.326.224
169,80 Tagesbereich 173,98
137,03 52-Wochen-Bereich 250,19
Marktkapitalisierung
124,253B
Handelsende
171,87
Handelsbeginn
171,82
Letzte Trade
20
@
170.1399
Letzter Handelszeitpunkt
Finanzvolumen
US$ 1.772.832.985
VWAP
171,6826
Durchschnittliches Volumen (3 Mio.)
13.960.180
Ausgegebene Aktien
730.295.755
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-55,84
Gewinn pro Aktie (EPS)
-3,04
Erlöse
77,79B
Nettogewinn
-2,22B

Über Boeing Company

Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's de... Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. Mehr anzeigen

Sektor
Aircraft
Branche
Aircraft
Website
www.boeing.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Boeing Company is listed in the Aircraft sector of the New York Börse with ticker BA. The last closing price for Boeing was US$171,87. Over the last year, Boeing shares have traded in a share price range of US$ 137,03 to US$ 250,19.

Boeing currently has 730.295.755 shares in issue. The market capitalisation of Boeing is US$125,52 billion. Boeing has a price to earnings ratio (PE ratio) of -55.84.

Option-Flow Boeing (BA)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bärisch

Nettoprämie

-41M

Calls / Puts

143,70%

Käuf. / Verkä.

102,22%

OTM / ITM

64,20%

Sweeps

1,03%

BA Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

04 Januar 2025
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

04 Januar 2025
Edgar (US Regulatory)

Boeing Appoints Deasy as Chief Information Officer

Boeing Appoints Deasy as Chief Information Officer PR Newswire ARLINGTON, Va., Jan. 3, 2025 ARLINGTON, Va., Jan. 3, 2025 /PRNewswire/ -- Boeing [NYSE: BA] today announced Dana Deasy as the...

03 Januar 2025
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

03 Januar 2025
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

23 Dezember 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

20 Dezember 2024
Edgar (US Regulatory)

Pegasus Airlines Orders Up to 200 Boeing 737-10 Airplanes

Pegasus Airlines Orders Up to 200 Boeing 737-10 Airplanes - The airline will expand network with efficient 737 MAX and advance long-term sustainability goals - Agreement includes firm order for...

19 Dezember 2024
PR Newswire (US)

Millennium Space Systems Names Tony Gingiss as CEO

Millennium Space Systems Names Tony Gingiss as CEO PR Newswire EL SEGUNDO, Calif., Dec. 16, 2024 EL SEGUNDO, Calif., Dec. 16, 2024 /PRNewswire/ -- Tony Gingiss is chief executive officer of...

16 Dezember 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

05 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 Dezember 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-9.87-5.48302872063180.01181.43169.8211763834176.00895851CS
413.478.59768941086156.67182.57153.3712272556171.5552223CS
1223.4816.0098186281146.66182.57137.0313960180156.69344902CS
26-14.91-8.05728181573185.05196.95137.0310212681160.50586803CS
52-78.18-31.4835695876248.32250.19137.039395341175.58469939CS
156-33.69-16.5284796154203.83267.54113.027986229180.43735864CS
260-160.49-48.5406647915330.63349.958912987713187.34279353CS

BA - Frequently Asked Questions (FAQ)

What is the current Boeing share price?
The current share price of Boeing is US$ 170,14
How many Boeing shares are in issue?
Boeing has 730.295.755 shares in issue
What is the market cap of Boeing?
The market capitalisation of Boeing is USD 125,52B
What is the 1 year trading range for Boeing share price?
Boeing has traded in the range of US$ 137,03 to US$ 250,19 during the past year
What is the PE ratio of Boeing?
The price to earnings ratio of Boeing is -55,84
What is the cash to sales ratio of Boeing?
The cash to sales ratio of Boeing is 1,59
What is the reporting currency for Boeing?
Boeing reports financial results in USD
What is the latest annual turnover for Boeing?
The latest annual turnover of Boeing is USD 77,79B
What is the latest annual profit for Boeing?
The latest annual profit of Boeing is USD -2,22B
What is the registered address of Boeing?
The registered address for Boeing is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Boeing website address?
The website address for Boeing is www.boeing.com
Which industry sector does Boeing operate in?
Boeing operates in the AIRCRAFT sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STEMStem Inc
US$ 1,20
(54,74%)
80,16M
KUKEKuke Music Holding Limited
US$ 0,633
(44,55%)
3,92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0,7265
(30,67%)
566,4k
OKLOOklo Inc
US$ 27,22
(24,58%)
23,88M
JOBYJoby Aviation Inc
US$ 9,76
(20,64%)
29,08M
CCMConcord Medical Services Holdings Ltd
US$ 4,50
(-30,23%)
123,26k
ALURAllurion Technologies Inc
US$ 7,675
(-26,41%)
193,64k
RCSPIMCO Strategic Income Fund Inc
US$ 5,74
(-24,17%)
1,93M
PCMPCM Fund Inc
US$ 6,70
(-13,77%)
481,85k
PERFPerfect Corp
US$ 2,56
(-12,33%)
328,84k
STEMStem Inc
US$ 1,20
(54,74%)
80,12M
FFord Motor Company
US$ 9,885
(2,44%)
76,3M
QBTSD Wave Quantum Inc
US$ 9,135
(-4,94%)
63,69M
ACHRArcher Aviation Inc
US$ 11,4825
(19,98%)
54,89M
ABEVAmbev SA
US$ 1,7697
(-3,30%)
51,95M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
BA
Boeing
BOV
CSNA3R
SID NACIONAL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten