Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
AA	Alcoa Corporation	39,98	0,45	1,14%	81.324	391
ACLO	TCW AAA CLO ETF	50,29	0,00	0,00%	0	0
AGS	PlayAGS Inc	11,81	-0,05	-0,42%	1.038	7
ALC	Alcon Inc	86,76	2,39	2,83%	6.214	64
ALTM	Arcadium Lithium plc	5,71	-0,01	-0,17%	31.333	111
ALV	Autoliv Inc	98,76	0,64	0,65%	3.925	71
ARR	ARMOUR Residential...	18,64	-0,02	-0,11%	116.123	453
B	Barnes Group Inc	47,40	0,09	0,19%	44.032	138
BABA	Alibaba Group Holding...	86,95	1,83	2,15%	456.191	4.768
BALY	Ballys Corporation	18,08	-0,02	-0,11%	586	26
BBVA	BBVA Bilbao Vizcaya...	10,77	0,08	0,75%	10.919	30
BCS	Barclays PLC	14,53	0,27	1,89%	108.485	350
BHP	BHP Group Limited	50,05	-0,04	-0,08%	78.644	567
BKH	Black Hills Corp	60,00	0,42	0,70%	1.075	29
BOND	PIMCO Active Bond...	90,71	0,36	0,40%	816	12
BP	BP Plc	31,54	-0,15	-0,47%	119.649	1.010
BRK.B	Berkshire Hathaway Inc	470,90	2,95	0,63%	33.177	2.454
BTI	British American...	36,35	0,05	0,14%	49.908	343
BUD	Anheuser Busch Inbev...	48,35	0,35	0,73%	17.132	239
BUXX	Strive Enhanced Income...	20,33	0,00	0,00%	0	0
CF	CF Industries Holdings...	95,49	-1,52	-1,57%	15.350	175
COF	Capital One Financial...	191,42	0,45	0,24%	10.951	235
COHR	Coherent Corp	100,30	2,01	2,04%	22.018	794
CRH	CRH Plc	100,00	2,25	2,30%	70.407	1.092
CVNA	Carvana Co	233,00	2,51	1,09%	10.817	402
CVS	CVS Health Corporation	52,9133	0,2933	0,56%	36.797	520
DB	Deutsche Bank...	19,44	0,36	1,89%	17.659	95
DEO	Diageo Plc	118,72	-0,07	-0,06%	1.735	113
DHI	D R Horton Inc	151,98	4,33	2,93%	223.549	3.083
E	ENI Spa	28,48	-0,47	-1,62%	22.085	78
EQNR	Equinor ASA	24,18	-0,74	-2,97%	134.667	676
ERJ	Embraer SA	40,35	0,97	2,46%	5.034	88
ET	Energy Transfer LP	20,50	0,21	1,03%	164.888	1.064
EVTR	Morgan Stanley ETF...	50,06	0,16	0,32%	106	5
F	Ford Motor Company	10,29	0,11	1,08%	956.319	4.055
FLUT	Flutter Entertainment...	268,77	5,67	2,16%	49.112	185
FRO	Frontline Plc	17,15	-0,21	-1,21%	110.944	853
GEO	Geo Group Inc New	35,80	0,45	1,27%	244.597	2.922
GFI	Gold Fields Ltd	15,94	0,65	4,25%	247.136	1.260
GME	GameStop Corp Holding...	27,43	-0,08	-0,29%	264.475	3.615
GS	Goldman Sachs Group Inc	611,93	-14,01	-2,24%	144.271	3.473
GSK	GSK plc	33,56	0,13	0,39%	43.999	195
HLN	Haleon plc	9,19	-0,05	-0,54%	26.011	56
HSBC	HSBC Holdings PLC	51,20	0,57	1,13%	53.857	479
IHG	InterContinental...	128,93	2,11	1,66%	683	52
ING	ING Groep NV	16,63	0,32	1,96%	19.611	45
IONQ	IonQ Inc	39,19	0,30	0,77%	1.287.355	34.792
ITUB	Itau Unibanco Holding...	5,43	0,11	2,07%	31.767	111
JPM	JP Morgan Chase and Co	260,20	1,04	0,40%	87.017	2.183
KO	Coca Cola Company	62,88	0,17	0,27%	63.306	4.612
MO	Altria Group Inc	52,05	0,19	0,37%	16.719	1.070
MPLX	MPLX LP	51,48	0,33	0,65%	6.456	99
MRK	Merck and Co Inc	98,15	0,23	0,23%	25.284	1.664
MT	Arcelor Mittal New	23,98	0,72	3,10%	76.395	287
NEP	NextEra Energy...	17,05	0,00	0,00%	20.409	206
NGG	National Grid Plc New	60,13	0,60	1,01%	87.233	51
NLY	Annaly Capital...	19,42	0,10	0,52%	10.419	99
NVO	Novo Nordisk	79,78	1,09	1,39%	350.705	6.253
NVS	Novartis AG	98,34	0,81	0,83%	7.819	205
NWG	NatWest Group plc	10,36	0,15	1,47%	20.618	34
OXY	Occidental Petroleum...	51,47	-0,50	-0,96%	367.351	5.529
PBR	Petroleo Brasileiro ADR	13,68	-0,04	-0,29%	103.010	621
PBR.A	Petroleo Brasileiro ADR	12,22	-0,03	-0,24%	169.152	739
PDI	PIMCO Dynamic Income...	19,0699	0,0699	0,37%	16.118	182
PFE	Pfizer Inc	26,45	0,15	0,57%	253.566	3.331
PHG	Koninklijke Philips NV	26,36	0,56	2,17%	17.363	88
PPL	PPL Corporation	33,51	0,26	0,78%	4.888	53
PUK	Prudential Plc	16,13	0,29	1,83%	58.487	208
QGEN	Qiagen NV	47,38	1,38	3,00%	23.564	184
RACE	Ferrari NV	436,36	0,49	0,11%	2.558	118
RELX	RELX PLC	49,13	0,96	1,99%	17.490	109
RIO	Rio Tinto Plc	62,07	0,97	1,59%	73.344	678
RTX	RTX Corporation	122,73	1,62	1,34%	214.249	739
SAP	SAP SE	267,15	4,32	1,64%	11.286	249
SES	SES AI Corporation	0,8995	-0,0305	-3,28%	2.412.381	7.473
SHEL	Shell plc	67,03	0,31	0,46%	97.909	699
SKLZ	Skillz Inc	6,26	0,00	0,00%	6.106	39
SMAR	Smartsheet Inc	56,48	0,02	0,04%	3.655	36
SNAP	Snap Inc	10,91	0,05	0,46%	534.503	2.171
SNN	Smith and Nephew Plc...	25,23	-0,06	-0,24%	13.759	100
STAG	Stag Industrial Inc	34,10	0,15	0,44%	4.095	65
STM	STMicroelectronics NV	25,72	0,35	1,38%	33.598	205
SUM	Summit Materials Inc	52,24	0,05	0,10%	2.871	36
T	AT&T Inc	22,22	-0,07	-0,31%	833.675	982
TEVA	Teva Pharmaceutical...	22,03	0,11	0,50%	68.057	389
TS	Tenaris	39,65	0,98	2,53%	26.256	165
TTE	TotalEnergies SE	59,10	-0,39	-0,66%	12.333	141
UBER	Uber Technologies Inc	67,92	0,58	0,86%	179.017	2.174
UBS	UBS Group AG	34,77	0,73	2,14%	26.438	166
UL	Unilever PLC	56,78	1,12	2,01%	117.810	487
UMC	United...	6,21	-0,07	-1,11%	156.288	655
VALE	Vale SA	8,98	0,04	0,45%	405.414	884
VRN	Veren Inc	5,452	0,002	0,04%	39.988	198
VST	Vistra Corp	179,55	8,69	5,09%	331.510	9.312
VZ	Verizon Communications...	38,90	0,12	0,31%	109.631	1.348
WMT	Walmart Inc	92,363	0,423	0,46%	42.181	1.963
WPP	WPP PLC	45,74	0,63	1,40%	2.344	32
XOM	Exxon Mobil Corp	112,00	-0,32	-0,28%	1.063.009	6.165
ZETA	Zeta Global Holdings...	18,99	0,41	2,21%	87.645	980
ZIM	ZIM Integrated...	16,61	0,01	0,06%	216.538	1.246

AA

Alcoa Corporation

39,98

0,45

1,14%

81.324

391

ACLO

TCW AAA CLO ETF

50,29

0,00

0,00%

0

AGS

PlayAGS Inc

11,81

-0,05

-0,42%

1.038

7

ALC

Alcon Inc

86,76

2,39

2,83%

6.214

64

ALTM

Arcadium Lithium plc

5,71

-0,01

-0,17%

31.333

111

ALV

Autoliv Inc

98,76

0,64

0,65%

3.925

71

ARR

ARMOUR Residential...

18,64

-0,02

-0,11%

116.123

453

B

Barnes Group Inc

47,40

0,09

0,19%

44.032

138

BABA

Alibaba Group Holding...

86,95

1,83

2,15%

456.191

4.768

BALY

Ballys Corporation

18,08

-0,02

-0,11%

586

26

BBVA

BBVA Bilbao Vizcaya...

10,77

0,08

0,75%

10.919

30

BCS

Barclays PLC

14,53

0,27

1,89%

108.485

350

BHP

BHP Group Limited

50,05

-0,04

-0,08%

78.644

567

BKH

Black Hills Corp

60,00

0,42

0,70%

1.075

29

BOND

PIMCO Active Bond...

90,71

0,36

0,40%

816

12

BP

BP Plc

31,54

-0,15

-0,47%

119.649

1.010

BRK.B

Berkshire Hathaway Inc

470,90

2,95

0,63%

33.177

2.454

BTI

British American...

36,35

0,05

0,14%

49.908

343

BUD

Anheuser Busch Inbev...

48,35

0,35

0,73%

17.132

239

BUXX

Strive Enhanced Income...

20,33

0,00

0,00%

0

CF

CF Industries Holdings...

95,49

-1,52

-1,57%

15.350

175

COF

Capital One Financial...

191,42

0,45

0,24%

10.951

235

COHR

Coherent Corp

100,30

2,01

2,04%

22.018

794

CRH

CRH Plc

100,00

2,25

2,30%

70.407

1.092

CVNA

Carvana Co

233,00

2,51

1,09%

10.817

402

CVS

CVS Health Corporation

52,9133

0,2933

0,56%

36.797

520

DB

Deutsche Bank...

19,44

0,36

1,89%

17.659

95

DEO

Diageo Plc

118,72

-0,07

-0,06%

1.735

113

DHI

D R Horton Inc

151,98

4,33

2,93%

223.549

3.083

E

ENI Spa

28,48

-0,47

-1,62%

22.085

78

EQNR

Equinor ASA

24,18

-0,74

-2,97%

134.667

676

ERJ

Embraer SA

40,35

0,97

2,46%

5.034

88

ET

Energy Transfer LP

20,50

0,21

1,03%

164.888

1.064

EVTR

Morgan Stanley ETF...

50,06

0,16

0,32%

106

5

F

Ford Motor Company

10,29

0,11

1,08%

956.319

4.055

FLUT

Flutter Entertainment...

268,77

5,67

2,16%

49.112

185

FRO

Frontline Plc

17,15

-0,21

-1,21%

110.944

853

GEO

Geo Group Inc New

35,80

0,45

1,27%

244.597

2.922

GFI

Gold Fields Ltd

15,94

0,65

4,25%

247.136

1.260

GME

GameStop Corp Holding...

27,43

-0,08

-0,29%

264.475

3.615

GS

Goldman Sachs Group Inc

611,93

-14,01

-2,24%

144.271

3.473

GSK

GSK plc

33,56

0,13

0,39%

43.999

195

HLN

Haleon plc

9,19

-0,05

-0,54%

26.011

56

HSBC

HSBC Holdings PLC

51,20

0,57

1,13%

53.857

479

IHG

InterContinental...

128,93

2,11

1,66%

683

52

ING

ING Groep NV

16,63

0,32

1,96%

19.611

45

IONQ

IonQ Inc

39,19

0,30

0,77%

1.287.355

34.792

ITUB

Itau Unibanco Holding...

5,43

0,11

2,07%

31.767

111

JPM

JP Morgan Chase and Co

260,20

1,04

0,40%

87.017

2.183

KO

Coca Cola Company

62,88

0,17

0,27%

63.306

4.612

MO

Altria Group Inc

52,05

0,19

0,37%

16.719

1.070

MPLX

MPLX LP

51,48

0,33

0,65%

6.456

99

MRK

Merck and Co Inc

98,15

0,23

0,23%

25.284

1.664

MT

Arcelor Mittal New

23,98

0,72

3,10%

76.395

287

NEP

NextEra Energy...

17,05

0,00

0,00%

20.409

206

NGG

National Grid Plc New

60,13

0,60

1,01%

87.233

51

NLY

Annaly Capital...

19,42

0,10

0,52%

10.419

99

NVO

Novo Nordisk

79,78

1,09

1,39%

350.705

6.253

NVS

Novartis AG

98,34

0,81

0,83%

7.819

205

NWG

NatWest Group plc

10,36

0,15

1,47%

20.618

34

OXY

Occidental Petroleum...

51,47

-0,50

-0,96%

367.351

5.529

PBR

Petroleo Brasileiro ADR

13,68

-0,04

-0,29%

103.010

621

PBR.A

Petroleo Brasileiro ADR

12,22

-0,03

-0,24%

169.152

739

PDI

PIMCO Dynamic Income...

19,0699

0,0699

0,37%

16.118

182

PFE

Pfizer Inc

26,45

0,15

0,57%

253.566

3.331

PHG

Koninklijke Philips NV

26,36

0,56

2,17%

17.363

88

PPL

PPL Corporation

33,51

0,26

0,78%

4.888

53

PUK

Prudential Plc

16,13

0,29

1,83%

58.487

208

QGEN

Qiagen NV

47,38

1,38

3,00%

23.564

184

RACE

Ferrari NV

436,36

0,49

0,11%

2.558

118

RELX

RELX PLC

49,13

0,96

1,99%

17.490

109

RIO

Rio Tinto Plc

62,07

0,97

1,59%

73.344

678

RTX

RTX Corporation

122,73

1,62

1,34%

214.249

739

SAP

SAP SE

267,15

4,32

1,64%

11.286

249

SES

SES AI Corporation

0,8995

-0,0305

-3,28%

2.412.381

7.473

SHEL

Shell plc

67,03

0,31

0,46%

97.909

699

SKLZ

Skillz Inc

6,26

0,00

0,00%

6.106

39

SMAR

Smartsheet Inc

56,48

0,02

0,04%

3.655

36

SNAP

Snap Inc

10,91

0,05

0,46%

534.503

2.171

SNN

Smith and Nephew Plc...

25,23

-0,06

-0,24%

13.759

100

STAG

Stag Industrial Inc

34,10

0,15

0,44%

4.095

65

STM

STMicroelectronics NV

25,72

0,35

1,38%

33.598

205

SUM

Summit Materials Inc

52,24

0,05

0,10%

2.871

36

T

AT&T Inc

22,22

-0,07

-0,31%

833.675

982

TEVA

Teva Pharmaceutical...

22,03

0,11

0,50%

68.057

389

TS

Tenaris

39,65

0,98

2,53%

26.256

165

TTE

TotalEnergies SE

59,10

-0,39

-0,66%

12.333

141

UBER

Uber Technologies Inc

67,92

0,58

0,86%

179.017

2.174

UBS

UBS Group AG

34,77

0,73

2,14%

26.438

166

UL

Unilever PLC

56,78

1,12

2,01%

117.810

487

UMC

United...

6,21

-0,07

-1,11%

156.288

655

VALE

Vale SA

8,98

0,04

0,45%

405.414

884

VRN

Veren Inc

5,452

0,002

0,04%

39.988

198

VST

Vistra Corp

179,55

8,69

5,09%

331.510

9.312

VZ

Verizon Communications...

38,90

0,12

0,31%

109.631

1.348

WMT

Walmart Inc

92,363

0,423

0,46%

42.181

1.963

WPP

WPP PLC

45,74

0,63

1,40%

2.344

32

XOM

Exxon Mobil Corp

112,00

-0,32

-0,28%

1.063.009

6.165

ZETA

Zeta Global Holdings...

18,99

0,41

2,21%

87.645

980

ZIM

ZIM Integrated...

16,61

0,01

0,06%

216.538

1.246

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen