Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ABBV	AbbVie Inc	260,00	-1,07	-0,41%	13.787	480
ACLO	TCW AAA CLO ETF	50,30	0,00	0,00%	0	0
AEG	Aegon Ltd	8,78	0,12	1,39%	103.450	139
ALC	Alcon Inc	68,56	-1,10	-1,58%	14.861	146
AMRZ	Amrize Ltd	53,95	0,31	0,58%	8.882	137
ARIS	Aris Mining Corporation	16,51	0,51	3,19%	22.742	128
AVNS	Avanos Medical Inc	24,94	0,01	0,04%	21	3
AZN	AstraZeneca Plc	189,35	-5,80	-2,97%	31.291	812
B	Barrick Mining...	38,25	0,04	0,10%	144.816	1.017
BBAI	BigBear ai Holdings Inc	3,50	-0,03	-0,85%	397.228	2.351
BBVA	BBVA Bilbao Vizcaya...	25,85	0,25	0,98%	5.145	95
BHP	BHP Group Limited	82,96	-0,37	-0,44%	19.498	338
BMNR	BitMine Immersion...	14,33	-0,03	-0,21%	2.435.527	14.574
BOND	PIMCO Active Bond...	91,89	0,09	0,10%	2.276	49
BP	BP Plc	37,41	0,01	0,03%	57.690	471
BRK.B	Berkshire Hathaway Inc	507,50	-0,28	-0,06%	34.757	1.490
BTI	British American...	61,71	-0,06	-0,10%	70.728	303
BUD	Anheuser Busch Inbev...	80,59	-0,74	-0,91%	45.311	837
BUXX	Strive Enhanced Income...	20,2113	-0,0187	-0,09%	1.000	1
BWIV	Blue Water Acquisition...	9,90	0,00	0,00%	0	0
CMBT	CMB TECH NV	14,97	0,41	2,82%	43.680	162
CMP	Compass Minerals...	29,81	-0,14	-0,47%	354	17
CVNA	Carvana Co	68,92	0,32	0,47%	17.075	309
DB	Deutsche Bank...	36,52	0,66	1,84%	30.031	287
DEO	Diageo Plc	82,06	-0,10	-0,12%	31.718	316
DX	Dynex Capital Inc	13,04	0,03	0,23%	26.037	107
E	ENI Spa	46,46	-0,41	-0,87%	75.733	372
EMBJ	Embraer SA	65,35	1,24	1,93%	2.884	78
EQNR	Equinor ASA	32,13	0,09	0,28%	42.730	189
FIXT	TCW Core Plus Bond ETF	37,57	0,00	0,00%	0	0
FLXR	TCW ETF Trust	39,05	0,00	0,00%	0	0
FMS	Fresenius Medical Care...	23,65	0,12	0,51%	15.784	110
GGB	Gerdau SA	4,18	0,11	2,70%	157.216	260
GMMF	ishares Government...	100,35	0,06	0,06%	6	2
GSK	GSK plc	53,79	0,13	0,24%	28.949	313
GTLS	Chart Industries Inc	208,72	0,00	0,00%	2.166	22
HGER	Harbor Commodity All...	30,06	0,41	1,38%	330	5
HLN	Haleon plc	9,79	-0,03	-0,31%	85.509	185
HMY	Harmony Gold Mining...	16,44	0,35	2,18%	112.342	877
HSBC	HSBC Holdings PLC	97,55	0,77	0,80%	32.372	290
HYTR	Cp High Yield Trend Etf	21,413	0,00	0,00%	0	0
IHG	InterContinental...	166,60	-3,33	-1,96%	9.573	172
ING	ING Groep NV	32,52	0,42	1,31%	41.594	306
IONQ	IonQ Inc	49,09	-0,03	-0,06%	580.216	16.725
JNJ	Johnson and Johnson	260,01	-3,03	-1,15%	19.512	1.324
JPM-C	JP Morgan Chase and Co	25,33	0,00	0,00%	1	1
LUMN	Lumen Technologies Inc	6,5485	0,1185	1,84%	153.641	423
LYG	Lloyds Banking Group...	6,10	0,04	0,66%	180.042	108
MCD	McDonalds Corp	280,11	-0,52	-0,19%	20.779	1.911
MFA	MFA Financial Inc	9,4519	-0,0281	-0,30%	1.672	22
MFSI	MFS Active...	32,88	0,38	1,17%	482	10
MFSM	MFS Active...	25,1971	0,00	0,00%	0	0
MICC	Magnum Ice Cream...	18,58	-0,14	-0,75%	3.051	65
MMK	State Street Prime...	100,04	0,00	0,00%	0	0
MMKT	Texas Capital...	98,99	-1,20	-1,19%	1	1
MMT	Aberdeen Multi Market...	4,40	0,00	0,00%	184	6
MT	Arcelor Mittal New	64,75	1,35	2,13%	66.257	640
NGG	National Grid Plc New	82,76	-0,09	-0,11%	3.670	40
NLY	Annaly Capital...	22,53	-0,03	-0,13%	42.601	133
NOK	Nokia Corp	12,46	0,39	3,23%	8.525.344	13.946
NVO	Novo Nordisk	49,27	-1,16	-2,30%	422.527	3.655
NVS	Novartis AG	157,26	-2,64	-1,65%	30.055	396
NWAX	New America...	10,16	0,00	0,00%	400	2
NWG	NatWest Group plc	18,15	0,16	0,89%	49.316	139
ORC	Orchid Island Capital...	6,89	-0,03	-0,43%	31.187	217
ORCL	Oracle Corporation	144,45	4,18	2,98%	1.062.425	22.545
PBR	Petroleo Brasileiro ADR	16,20	0,09	0,56%	2.338.535	407
PBR.A	Petroleo Brasileiro ADR	14,57	0,05	0,34%	68.821	232
PDI	PIMCO Dynamic Income...	16,7835	0,0835	0,50%	22.434	166
PFE	Pfizer Inc	24,12	-0,20	-0,82%	410.292	3.873
PFL	PIMCO Income Strategy...	7,85	0,00	0,00%	152	3
PHG	Koninklijke Philips NV	27,98	0,24	0,87%	26.438	163
PLUN	Plutonian Acquisition...	9,98	0,00	0,00%	0	0
PMMF	ishares Prime Money...	100,30	0,01	0,01%	165	4
PRU	Prudential Financial...	112,77	-0,18	-0,16%	899	58
PSO	Pearson Plc	16,45	-0,26	-1,56%	5.383	20
PUK	Prudential Plc	27,765	0,205	0,74%	4.325	29
RACE	Ferrari NV	386,06	1,09	0,28%	6.616	348
RDW	Redwire Corporation	11,12	-0,19	-1,68%	895.354	6.782
RELX	RELX PLC	31,99	0,06	0,19%	122.559	860
RIO	Rio Tinto Plc	93,88	-0,54	-0,57%	86.401	1.111
RTO	Rentokil Initial Plc	29,93	-0,06	-0,20%	12.300	98
SAN	Banco Santander SA	14,16	0,21	1,51%	23.494	233
SAP	SAP SE	160,15	-2,44	-1,50%	76.788	1.020
SGOV	iShares 0 to 3 Month...	100,44	0,00	0,00%	481.947	4.011
SHEL	Shell plc	77,67	-0,35	-0,45%	300.921	526
SHV	iShares Trust 0-1 Year...	110,10	0,01	0,01%	60.246	726
SNN	Smith and Nephew Plc...	30,17	-0,08	-0,26%	182	3
SOUL	Soulpower Acquisition...	10,3706	0,00	0,00%	0	0
STM	STMicroelectronics NV	71,40	3,05	4,46%	310.505	3.269
SUZ	Suzano SA	7,86	-0,02	-0,25%	17.769	48
TMHC	Taylor Morrison Home...	71,88	0,02	0,03%	268	11
TS	Tenaris	53,96	-0,17	-0,31%	1.595	51
TSM	Taiwan Semiconductor...	448,00	13,84	3,19%	264.661	10.455
TTE	TotalEnergies SE	76,37	-0,32	-0,42%	8.138	79
UBS	UBS Group AG	51,60	0,56	1,10%	13.178	113
UL	Unilever PLC	61,96	-0,52	-0,83%	59.163	543
V	Visa Inc	362,29	0,16	0,04%	35.704	2.025
VALE	Vale SA	15,14	0,15	1,00%	61.899	187
WPP	WPP PLC	17,14	0,61	3,69%	46.065	668

ABBV

AbbVie Inc

260,00

-1,07

-0,41%

13.787

480

ACLO

TCW AAA CLO ETF

50,30

0,00

0,00%

0

AEG

Aegon Ltd

8,78

0,12

1,39%

103.450

139

ALC

Alcon Inc

68,56

-1,10

-1,58%

14.861

146

AMRZ

Amrize Ltd

53,95

0,31

0,58%

8.882

137

ARIS

Aris Mining Corporation

16,51

0,51

3,19%

22.742

128

AVNS

Avanos Medical Inc

24,94

0,01

0,04%

21

3

AZN

AstraZeneca Plc

189,35

-5,80

-2,97%

31.291

812

B

Barrick Mining...

38,25

0,04

0,10%

144.816

1.017

BBAI

BigBear ai Holdings Inc

3,50

-0,03

-0,85%

397.228

2.351

BBVA

BBVA Bilbao Vizcaya...

25,85

0,25

0,98%

5.145

95

BHP

BHP Group Limited

82,96

-0,37

-0,44%

19.498

338

BMNR

BitMine Immersion...

14,33

-0,03

-0,21%

2.435.527

14.574

BOND

PIMCO Active Bond...

91,89

0,09

0,10%

2.276

49

BP

BP Plc

37,41

0,01

0,03%

57.690

471

BRK.B

Berkshire Hathaway Inc

507,50

-0,28

-0,06%

34.757

1.490

BTI

British American...

61,71

-0,06

-0,10%

70.728

303

BUD

Anheuser Busch Inbev...

80,59

-0,74

-0,91%

45.311

837

BUXX

Strive Enhanced Income...

20,2113

-0,0187

-0,09%

1.000

1

BWIV

Blue Water Acquisition...

9,90

0,00

0,00%

0

CMBT

CMB TECH NV

14,97

0,41

2,82%

43.680

162

CMP

Compass Minerals...

29,81

-0,14

-0,47%

354

17

CVNA

Carvana Co

68,92

0,32

0,47%

17.075

309

DB

Deutsche Bank...

36,52

0,66

1,84%

30.031

287

DEO

Diageo Plc

82,06

-0,10

-0,12%

31.718

316

DX

Dynex Capital Inc

13,04

0,03

0,23%

26.037

107

E

ENI Spa

46,46

-0,41

-0,87%

75.733

372

EMBJ

Embraer SA

65,35

1,24

1,93%

2.884

78

EQNR

Equinor ASA

32,13

0,09

0,28%

42.730

189

FIXT

TCW Core Plus Bond ETF

37,57

0,00

0,00%

0

FLXR

TCW ETF Trust

39,05

0,00

0,00%

0

FMS

Fresenius Medical Care...

23,65

0,12

0,51%

15.784

110

GGB

Gerdau SA

4,18

0,11

2,70%

157.216

260

GMMF

ishares Government...

100,35

0,06

0,06%

6

2

GSK

GSK plc

53,79

0,13

0,24%

28.949

313

GTLS

Chart Industries Inc

208,72

0,00

0,00%

2.166

22

HGER

Harbor Commodity All...

30,06

0,41

1,38%

330

5

HLN

Haleon plc

9,79

-0,03

-0,31%

85.509

185

HMY

Harmony Gold Mining...

16,44

0,35

2,18%

112.342

877

HSBC

HSBC Holdings PLC

97,55

0,77

0,80%

32.372

290

HYTR

Cp High Yield Trend Etf

21,413

0,00

0,00%

0

IHG

InterContinental...

166,60

-3,33

-1,96%

9.573

172

ING

ING Groep NV

32,52

0,42

1,31%

41.594

306

IONQ

IonQ Inc

49,09

-0,03

-0,06%

580.216

16.725

JNJ

Johnson and Johnson

260,01

-3,03

-1,15%

19.512

1.324

JPM-C

JP Morgan Chase and Co

25,33

0,00

0,00%

1

LUMN

Lumen Technologies Inc

6,5485

0,1185

1,84%

153.641

423

LYG

Lloyds Banking Group...

6,10

0,04

0,66%

180.042

108

MCD

McDonalds Corp

280,11

-0,52

-0,19%

20.779

1.911

MFA

MFA Financial Inc

9,4519

-0,0281

-0,30%

1.672

22

MFSI

MFS Active...

32,88

0,38

1,17%

482

10

MFSM

MFS Active...

25,1971

0,00

0,00%

0

MICC

Magnum Ice Cream...

18,58

-0,14

-0,75%

3.051

65

MMK

State Street Prime...

100,04

0,00

0,00%

0

MMKT

Texas Capital...

98,99

-1,20

-1,19%

1

MMT

Aberdeen Multi Market...

4,40

0,00

0,00%

184

6

MT

Arcelor Mittal New

64,75

1,35

2,13%

66.257

640

NGG

National Grid Plc New

82,76

-0,09

-0,11%

3.670

40

NLY

Annaly Capital...

22,53

-0,03

-0,13%

42.601

133

NOK

Nokia Corp

12,46

0,39

3,23%

8.525.344

13.946

NVO

Novo Nordisk

49,27

-1,16

-2,30%

422.527

3.655

NVS

Novartis AG

157,26

-2,64

-1,65%

30.055

396

NWAX

New America...

10,16

0,00

0,00%

400

2

NWG

NatWest Group plc

18,15

0,16

0,89%

49.316

139

ORC

Orchid Island Capital...

6,89

-0,03

-0,43%

31.187

217

ORCL

Oracle Corporation

144,45

4,18

2,98%

1.062.425

22.545

PBR

Petroleo Brasileiro ADR

16,20

0,09

0,56%

2.338.535

407

PBR.A

Petroleo Brasileiro ADR

14,57

0,05

0,34%

68.821

232

PDI

PIMCO Dynamic Income...

16,7835

0,0835

0,50%

22.434

166

PFE

Pfizer Inc

24,12

-0,20

-0,82%

410.292

3.873

PFL

PIMCO Income Strategy...

7,85

0,00

0,00%

152

3

PHG

Koninklijke Philips NV

27,98

0,24

0,87%

26.438

163

PLUN

Plutonian Acquisition...

9,98

0,00

0,00%

0

PMMF

ishares Prime Money...

100,30

0,01

0,01%

165

4

PRU

Prudential Financial...

112,77

-0,18

-0,16%

899

58

PSO

Pearson Plc

16,45

-0,26

-1,56%

5.383

20

PUK

Prudential Plc

27,765

0,205

0,74%

4.325

29

RACE

Ferrari NV

386,06

1,09

0,28%

6.616

348

RDW

Redwire Corporation

11,12

-0,19

-1,68%

895.354

6.782

RELX

RELX PLC

31,99

0,06

0,19%

122.559

860

RIO

Rio Tinto Plc

93,88

-0,54

-0,57%

86.401

1.111

RTO

Rentokil Initial Plc

29,93

-0,06

-0,20%

12.300

98

SAN

Banco Santander SA

14,16

0,21

1,51%

23.494

233

SAP

SAP SE

160,15

-2,44

-1,50%

76.788

1.020

SGOV

iShares 0 to 3 Month...

100,44

0,00

0,00%

481.947

4.011

SHEL

Shell plc

77,67

-0,35

-0,45%

300.921

526

SHV

iShares Trust 0-1 Year...

110,10

0,01

0,01%

60.246

726

SNN

Smith and Nephew Plc...

30,17

-0,08

-0,26%

182

3

SOUL

Soulpower Acquisition...

10,3706

0,00

0,00%

0

STM

STMicroelectronics NV

71,40

3,05

4,46%

310.505

3.269

SUZ

Suzano SA

7,86

-0,02

-0,25%

17.769

48

TMHC

Taylor Morrison Home...

71,88

0,02

0,03%

268

11

TS

Tenaris

53,96

-0,17

-0,31%

1.595

51

TSM

Taiwan Semiconductor...

448,00

13,84

3,19%

264.661

10.455

TTE

TotalEnergies SE

76,37

-0,32

-0,42%

8.138

79

UBS

UBS Group AG

51,60

0,56

1,10%

13.178

113

UL

Unilever PLC

61,96

-0,52

-0,83%

59.163

543

V

Visa Inc

362,29

0,16

0,04%

35.704

2.025

VALE

Vale SA

15,14

0,15

1,00%

61.899

187

WPP

WPP PLC

17,14

0,61

3,69%

46.065

668

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen