Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ACLO	TCW AAA CLO ETF	50,34	0,00	0,00%	0	0
AEG	Aegon Ltd	8,75	-0,04	-0,46%	10.067	33
ALC	Alcon Inc	68,86	0,53	0,78%	15.317	295
AMRZ	Amrize Ltd	53,32	-0,69	-1,28%	72.873	736
AVNS	Avanos Medical Inc	24,99	0,07	0,28%	1.296	31
AXIA	AXIA Energia	10,40	-0,03	-0,29%	4.825	148
AZN	AstraZeneca Plc	193,16	3,00	1,58%	16.939	383
BA	Boeing Company	236,00	1,46	0,62%	53.352	1.574
BBD	Banco Bradesco SA	3,45	-0,05	-1,43%	64.112	164
BBVA	BBVA Bilbao Vizcaya...	26,32	0,18	0,69%	14.231	146
BCGD	Baron Global Durable...	26,8703	0,00	0,00%	0	0
BCS	Barclays PLC	27,84	-0,57	-2,01%	128.105	763
BHP	BHP Group Limited	81,57	-2,07	-2,47%	93.214	695
BMEZ	BlackRock Health...	15,72	0,06	0,38%	585	8
BOND	PIMCO Active Bond...	91,77	-0,07	-0,08%	1.244	26
BP	BP Plc	37,99	0,60	1,60%	140.918	714
BREE	MFS Blended Research...	27,4338	0,00	0,00%	0	0
BRK.B	Berkshire Hathaway Inc	508,99	2,41	0,48%	33.462	2.064
BSBR	Banco Santander Brasil	5,23	-0,06	-1,13%	10.641	40
BTI	British American...	61,95	0,49	0,80%	39.112	387
BUD	Anheuser Busch Inbev...	81,54	2,16	2,72%	25.770	351
BUXX	Strive Enhanced Income...	20,2101	0,0201	0,10%	1.100	2
BWIV	Blue Water Acquisition...	9,90	0,00	0,00%	0	0
CVX	Chevron Corporation	170,03	1,93	1,15%	29.725	1.232
DB	Deutsche Bank...	37,49	0,45	1,21%	56.236	264
DEO	Diageo Plc	84,80	3,13	3,83%	31.264	502
DIS	Walt Disney Co	98,17	0,76	0,78%	64.957	1.479
DX	Dynex Capital Inc	13,25	0,01	0,08%	21.312	119
E	ENI Spa	46,81	0,31	0,67%	1.281	15
EMBJ	Embraer SA	66,49	-0,75	-1,12%	2.352	57
EQNR	Equinor ASA	32,77	0,71	2,21%	94.211	285
FIXT	TCW Core Plus Bond ETF	37,6092	0,00	0,00%	0	0
FLXR	TCW ETF Trust	39,09	0,00	0,00%	2	2
FMS	Fresenius Medical Care...	24,28	0,67	2,84%	10.255	40
GMMF	ishares Government...	100,30	0,00	0,00%	0	0
GSK	GSK plc	54,14	1,05	1,98%	24.200	348
GTLS	Chart Industries Inc	209,10	0,37	0,18%	11	11
HGER	Harbor Commodity All...	30,26	-0,22	-0,72%	2.178	12
HLN	Haleon plc	9,92	0,20	2,06%	80.843	133
HMY	Harmony Gold Mining...	16,04	-0,25	-1,53%	69.180	757
HSBC	HSBC Holdings PLC	98,16	-0,58	-0,59%	25.315	294
HYTR	Cp High Yield Trend Etf	21,435	0,00	0,00%	0	0
IBM	International Business...	305,48	5,96	1,99%	117.060	5.902
ICL	ICL Group Ltd	4,97	-0,08	-1,58%	102.705	297
IHG	InterContinental...	166,50	0,09	0,05%	312	37
ING	ING Groep NV	32,65	-0,31	-0,94%	20.985	254
JBND	JPMorgan Active Bond...	53,23	-0,05	-0,09%	1.323	41
JPM	JP Morgan Chase and Co	341,55	3,83	1,13%	44.572	2.524
KORE	KORE Group Holdings Inc	9,23	0,00	0,00%	0	0
MCD	McDonalds Corp	283,50	4,00	1,43%	36.027	1.854
MFSI	MFS Active...	32,93	-0,10	-0,30%	1.141	14
MFSM	MFS Active...	25,2317	0,00	0,00%	0	0
MICC	Magnum Ice Cream...	18,98	0,22	1,17%	1.965	135
MMK	State Street Prime...	100,06	0,00	0,00%	0	0
MMT	Aberdeen Multi Market...	4,46	0,04	0,90%	25	5
MT	Arcelor Mittal New	64,83	-0,52	-0,80%	9.966	145
NGG	National Grid Plc New	83,24	0,65	0,79%	28.374	287
NOK	Nokia Corp	12,00	-0,51	-4,08%	3.711.052	8.742
NVO	Novo Nordisk	50,31	1,05	2,13%	261.626	3.700
NVS	Novartis AG	157,15	1,66	1,07%	3.439	120
NWG	NatWest Group plc	18,20	-0,17	-0,93%	30.626	85
ORCL	Oracle Corporation	143,53	-0,23	-0,16%	812.974	19.383
PATH	UiPath Inc	12,2099	0,3799	3,21%	290.695	1.755
PBR	Petroleo Brasileiro ADR	16,41	0,15	0,92%	37.337	335
PBR.A	Petroleo Brasileiro ADR	14,78	0,09	0,61%	14.176	183
PDI	PIMCO Dynamic Income...	16,78	0,04	0,24%	23.741	129
PFE	Pfizer Inc	24,07	0,35	1,48%	665.197	3.887
PHG	Koninklijke Philips NV	28,43	0,27	0,96%	7.220	55
PMMF	ishares Prime Money...	100,31	0,00	0,00%	350	1
PMTW	PennyMac Mortgage...	25,2191	0,0491	0,20%	70	1
PSO	Pearson Plc	16,89	0,35	2,12%	916	13
PUK	Prudential Plc	27,95	-0,18	-0,64%	15.356	51
QGEN	Qiagen NV	39,69	0,54	1,38%	8.486	134
QRED	QuasarEdge Acquisition...	9,94	-0,03	-0,30%	170	1
RACE	Ferrari NV	397,42	5,56	1,42%	17.734	719
RCD	Ready Capital...	22,6999	0,00	0,00%	0	0
RELX	RELX PLC	33,29	1,02	3,16%	73.210	489
RIO	Rio Tinto Plc	92,32	-1,26	-1,35%	67.226	738
RTO	Rentokil Initial Plc	30,42	0,53	1,77%	10.580	102
SAN	Banco Santander SA	14,30	-0,07	-0,49%	33.442	129
SAP	SAP SE	165,52	5,03	3,13%	102.463	1.630
SGOV	iShares 0 to 3 Month...	100,4566	0,0166	0,02%	527.224	4.337
SHEL	Shell plc	80,02	1,88	2,41%	138.970	991
SHV	iShares Trust 0-1 Year...	110,11	0,00	0,00%	64.034	514
SNN	Smith and Nephew Plc...	30,90	0,35	1,15%	7.294	58
SOUL	Soulpower Acquisition...	10,37	0,00	0,00%	0	0
STLA	Stellantis NV	5,83	0,03	0,52%	255.269	844
STM	STMicroelectronics NV	67,36	-4,03	-5,65%	392.410	2.436
STWD	Starwood Property...	16,80	0,09	0,54%	1.804	31
SUNB	Sunbelt Rentals...	71,72	-1,47	-2,01%	13.270	476
TEVA	Teva Pharmaceutical...	35,17	-0,12	-0,34%	67.614	413
TM	Toyota Motor...	181,18	1,38	0,77%	19.615	456
TMHC	Taylor Morrison Home...	71,88	0,03	0,04%	1.943	16
TS	Tenaris	53,67	-0,13	-0,24%	11.956	103
TSM	Taiwan Semiconductor...	438,00	-13,79	-3,05%	413.663	14.270
TTE	TotalEnergies SE	77,06	0,75	0,98%	6.476	87
TWO	Two Harbors Investment...	12,08	-0,01	-0,08%	1.635	14
UBS	UBS Group AG	51,89	-0,26	-0,50%	3.983	64
UL	Unilever PLC	63,73	2,15	3,49%	41.705	463
VALE	Vale SA	14,85	-0,24	-1,59%	39.803	284

ACLO

TCW AAA CLO ETF

50,34

0,00

0,00%

0

AEG

Aegon Ltd

8,75

-0,04

-0,46%

10.067

33

ALC

Alcon Inc

68,86

0,53

0,78%

15.317

295

AMRZ

Amrize Ltd

53,32

-0,69

-1,28%

72.873

736

AVNS

Avanos Medical Inc

24,99

0,07

0,28%

1.296

31

AXIA

AXIA Energia

10,40

-0,03

-0,29%

4.825

148

AZN

AstraZeneca Plc

193,16

3,00

1,58%

16.939

383

BA

Boeing Company

236,00

1,46

0,62%

53.352

1.574

BBD

Banco Bradesco SA

3,45

-0,05

-1,43%

64.112

164

BBVA

BBVA Bilbao Vizcaya...

26,32

0,18

0,69%

14.231

146

BCGD

Baron Global Durable...

26,8703

0,00

0,00%

0

BCS

Barclays PLC

27,84

-0,57

-2,01%

128.105

763

BHP

BHP Group Limited

81,57

-2,07

-2,47%

93.214

695

BMEZ

BlackRock Health...

15,72

0,06

0,38%

585

8

BOND

PIMCO Active Bond...

91,77

-0,07

-0,08%

1.244

26

BP

BP Plc

37,99

0,60

1,60%

140.918

714

BREE

MFS Blended Research...

27,4338

0,00

0,00%

0

BRK.B

Berkshire Hathaway Inc

508,99

2,41

0,48%

33.462

2.064

BSBR

Banco Santander Brasil

5,23

-0,06

-1,13%

10.641

40

BTI

British American...

61,95

0,49

0,80%

39.112

387

BUD

Anheuser Busch Inbev...

81,54

2,16

2,72%

25.770

351

BUXX

Strive Enhanced Income...

20,2101

0,0201

0,10%

1.100

2

BWIV

Blue Water Acquisition...

9,90

0,00

0,00%

0

CVX

Chevron Corporation

170,03

1,93

1,15%

29.725

1.232

DB

Deutsche Bank...

37,49

0,45

1,21%

56.236

264

DEO

Diageo Plc

84,80

3,13

3,83%

31.264

502

DIS

Walt Disney Co

98,17

0,76

0,78%

64.957

1.479

DX

Dynex Capital Inc

13,25

0,01

0,08%

21.312

119

E

ENI Spa

46,81

0,31

0,67%

1.281

15

EMBJ

Embraer SA

66,49

-0,75

-1,12%

2.352

57

EQNR

Equinor ASA

32,77

0,71

2,21%

94.211

285

FIXT

TCW Core Plus Bond ETF

37,6092

0,00

0,00%

0

FLXR

TCW ETF Trust

39,09

0,00

0,00%

2

FMS

Fresenius Medical Care...

24,28

0,67

2,84%

10.255

40

GMMF

ishares Government...

100,30

0,00

0,00%

0

GSK

GSK plc

54,14

1,05

1,98%

24.200

348

GTLS

Chart Industries Inc

209,10

0,37

0,18%

11

HGER

Harbor Commodity All...

30,26

-0,22

-0,72%

2.178

12

HLN

Haleon plc

9,92

0,20

2,06%

80.843

133

HMY

Harmony Gold Mining...

16,04

-0,25

-1,53%

69.180

757

HSBC

HSBC Holdings PLC

98,16

-0,58

-0,59%

25.315

294

HYTR

Cp High Yield Trend Etf

21,435

0,00

0,00%

0

IBM

International Business...

305,48

5,96

1,99%

117.060

5.902

ICL

ICL Group Ltd

4,97

-0,08

-1,58%

102.705

297

IHG

InterContinental...

166,50

0,09

0,05%

312

37

ING

ING Groep NV

32,65

-0,31

-0,94%

20.985

254

JBND

JPMorgan Active Bond...

53,23

-0,05

-0,09%

1.323

41

JPM

JP Morgan Chase and Co

341,55

3,83

1,13%

44.572

2.524

KORE

KORE Group Holdings Inc

9,23

0,00

0,00%

0

MCD

McDonalds Corp

283,50

4,00

1,43%

36.027

1.854

MFSI

MFS Active...

32,93

-0,10

-0,30%

1.141

14

MFSM

MFS Active...

25,2317

0,00

0,00%

0

MICC

Magnum Ice Cream...

18,98

0,22

1,17%

1.965

135

MMK

State Street Prime...

100,06

0,00

0,00%

0

MMT

Aberdeen Multi Market...

4,46

0,04

0,90%

25

5

MT

Arcelor Mittal New

64,83

-0,52

-0,80%

9.966

145

NGG

National Grid Plc New

83,24

0,65

0,79%

28.374

287

NOK

Nokia Corp

12,00

-0,51

-4,08%

3.711.052

8.742

NVO

Novo Nordisk

50,31

1,05

2,13%

261.626

3.700

NVS

Novartis AG

157,15

1,66

1,07%

3.439

120

NWG

NatWest Group plc

18,20

-0,17

-0,93%

30.626

85

ORCL

Oracle Corporation

143,53

-0,23

-0,16%

812.974

19.383

PATH

UiPath Inc

12,2099

0,3799

3,21%

290.695

1.755

PBR

Petroleo Brasileiro ADR

16,41

0,15

0,92%

37.337

335

PBR.A

Petroleo Brasileiro ADR

14,78

0,09

0,61%

14.176

183

PDI

PIMCO Dynamic Income...

16,78

0,04

0,24%

23.741

129

PFE

Pfizer Inc

24,07

0,35

1,48%

665.197

3.887

PHG

Koninklijke Philips NV

28,43

0,27

0,96%

7.220

55

PMMF

ishares Prime Money...

100,31

0,00

0,00%

350

1

PMTW

PennyMac Mortgage...

25,2191

0,0491

0,20%

70

1

PSO

Pearson Plc

16,89

0,35

2,12%

916

13

PUK

Prudential Plc

27,95

-0,18

-0,64%

15.356

51

QGEN

Qiagen NV

39,69

0,54

1,38%

8.486

134

QRED

QuasarEdge Acquisition...

9,94

-0,03

-0,30%

170

1

RACE

Ferrari NV

397,42

5,56

1,42%

17.734

719

RCD

Ready Capital...

22,6999

0,00

0,00%

0

RELX

RELX PLC

33,29

1,02

3,16%

73.210

489

RIO

Rio Tinto Plc

92,32

-1,26

-1,35%

67.226

738

RTO

Rentokil Initial Plc

30,42

0,53

1,77%

10.580

102

SAN

Banco Santander SA

14,30

-0,07

-0,49%

33.442

129

SAP

SAP SE

165,52

5,03

3,13%

102.463

1.630

SGOV

iShares 0 to 3 Month...

100,4566

0,0166

0,02%

527.224

4.337

SHEL

Shell plc

80,02

1,88

2,41%

138.970

991

SHV

iShares Trust 0-1 Year...

110,11

0,00

0,00%

64.034

514

SNN

Smith and Nephew Plc...

30,90

0,35

1,15%

7.294

58

SOUL

Soulpower Acquisition...

10,37

0,00

0,00%

0

STLA

Stellantis NV

5,83

0,03

0,52%

255.269

844

STM

STMicroelectronics NV

67,36

-4,03

-5,65%

392.410

2.436

STWD

Starwood Property...

16,80

0,09

0,54%

1.804

31

SUNB

Sunbelt Rentals...

71,72

-1,47

-2,01%

13.270

476

TEVA

Teva Pharmaceutical...

35,17

-0,12

-0,34%

67.614

413

TM

Toyota Motor...

181,18

1,38

0,77%

19.615

456

TMHC

Taylor Morrison Home...

71,88

0,03

0,04%

1.943

16

TS

Tenaris

53,67

-0,13

-0,24%

11.956

103

TSM

Taiwan Semiconductor...

438,00

-13,79

-3,05%

413.663

14.270

TTE

TotalEnergies SE

77,06

0,75

0,98%

6.476

87

TWO

Two Harbors Investment...

12,08

-0,01

-0,08%

1.635

14

UBS

UBS Group AG

51,89

-0,26

-0,50%

3.983

64

UL

Unilever PLC

63,73

2,15

3,49%

41.705

463

VALE

Vale SA

14,85

-0,24

-1,59%

39.803

284

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen