PLUS1
178,99
18,72 (11,68%)
18,72 (11,68%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 306.594.476 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 180,68 | Niedrig Hoch |
|||||
| Tagestief | 161,21 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 18,72 | 11,68% | 178,99 | 06:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 162,43 | 161,21 | 180,68 | 177,90 | 160,27 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.631.378 | 306.594.476 | US$ 173,70 | US$ 53.255.914.241 | - | 101,8246 - 384,1363 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:59 | 1 | US$ 178,97 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte TSLA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 565,21B | 3,16B | 2,59B | US$ 53,82B | US$ 8,36B | 1,63 | 44,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -41,56M | 0,10% |
News Tesla
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.1.2023 | 22:30 | Dow Jones News | SEC Probes Elon Musk's Role in Tesla's Self-Driving Claims,.. |
| 27.1.2023 | 19:38 | Dow Jones News | Tesla Shares Extend Rally After Quarterly Results |
| 27.1.2023 | 19:18 | Dow Jones News | Tesla Up Over 11%, on Pace for Largest Percent Increase.. |
| 27.1.2023 | 18:18 | ValueWalk | Tesla Is Expected To Remain The EV Leader For 2023 |
| 27.1.2023 | 11:28 | Finscreener.org | TSLA Stock: How Did the EV Giant Perform In Q4 of 2022? |
| 26.1.2023 | 20:53 | ValueWalk | S&P 500 – No Rocking The Boat |
| 26.1.2023 | 20:50 | ValueWalk | Tesla – Record Quarter As Macro Questions Mount |
| 26.1.2023 | 20:16 | ValueWalk | Toyota Has Well-Oiled Wheels Of Succession But Still Faces A.. |
| 26.1.2023 | 16:46 | Dow Jones News | Tesla Up Over 8%, on Pace for Largest Percent Increase Since.. |
| 25.1.2023 | 23:49 | ValueWalk | 3 Late January Earnings Plays With Pop Potential |
| 25.1.2023 | 22:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25.1.2023 | 22:12 | Business Wire | Tesla Releases Fourth Quarter and Full Year 2022 Financial.. |
Forum Tesla
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TSLA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 128,73 | 180,68 | 127,35 | 146,58 | 184.335.085 | 50,26 | 39,04% |
| 1 Monat | 119,95 | 180,68 | 101,8246 | 127,41 | 183.878.050 | 59,04 | 49,22% |
| 3 Monate | 222,60 | 223,7899 | 101,8246 | 147,16 | 139.105.954 | -43,61 | -19,59% |
| 6 Monate | 263,5945 | 314,5275 | 101,8246 | 185,12 | 93.081.752 | -84,60 | -32,1% |
| 1 Jahr | 310,9956 | 384,1363 | 101,8246 | 205,38 | 60.968.405 | -132,01 | -42,45% |
| 3 Jahre | 36,0965 | 414,2789 | 23,344 | 201,52 | 39.232.308 | 142,89 | 395,86% |
| 5 Jahre | 22,634 | 414,2789 | 11,7877 | 177,29 | 27.321.031 | 156,36 | 690,8% |