ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.163,49
-1,30%
S&P 500
5.611,85
0,55%
Dow Jones
42.001,76
1,00%
Euro vs US Dollar
1,08205
-0,59%
Bitcoin
82.543,23
0,24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Tesla Inc (TSLA) Börsenkurse

Tesla Inc

Tesla Inc (TSLA)

LS 1x Tesla Tracker ETP
1x Tsla
Tesla Inc CDR
Tesla Inc CDR
259,16
-4,39
(-1,67%)
Beim Schlusskurs: 31 März 10:00PM
Verzögert um 15 Minuten
258,0991
-1,06
( -0,41% )
Nach Börsenschluss: 11:13PM
Verzögert um 15 Minuten
Fortg. Diagramm
Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
258,0991
Gebot
258,06
Fragen
258,10
Volumen
131.903.664
243,3601 Tagesbereich 260,56
138,8025 52-Wochen-Bereich 488,5399
Marktkapitalisierung
830,18B
Handelsende
263,55
Handelsbeginn
249,31
Letzte Trade
1
@
258.075
Letzter Handelszeitpunkt
23:13:47
Finanzvolumen
US$ 33.452.780.721
VWAP
253,6153
Durchschnittliches Volumen (3 Mio.)
96.167.618
Ausgegebene Aktien
3.216.517.037
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
117,55
Gewinn pro Aktie (EPS)
2,2
Erlöse
97,69B
Nettogewinn
7,09B

Über Tesla Inc

Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Mehr anzeigen

Sektor
Motor Vehicles & Car Bodies
Branche
Motor Vehicles & Car Bodies
Website
www.tesla.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker TSLA. The last closing price for Tesla was US$263,55. Over the last year, Tesla shares have traded in a share price range of US$ 138,8025 to US$ 488,5399.

Tesla currently has 3.216.517.037 shares in issue. The market capitalisation of Tesla is US$847,71 billion. Tesla has a price to earnings ratio (PE ratio) of 117.55.

Option-Flow Tesla (TSLA)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bärisch

Nettoprämie

-48M

Calls / Puts

105,27%

Käuf. / Verkä.

105,90%

OTM / ITM

105,19%

Sweeps

2,11%

TSLA Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 März 2025
TSLA (-1,67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 März 2025
TSLA (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 März 2025
TSLA (-1,67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
06 März 2025
TSLA (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 März 2025
TSLA (-1,67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 März 2025
TSLA (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Februar 2025
TSLA (-1,67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
06 Februar 2025
TSLA (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Februar 2025
TSLA (-1,67%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 Februar 2025
TSLA (-1,67%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.02410.00933837062871258.075291.84256.33151493195275.47898295CS
4-42.2409-14.0643603916300.34303.94217.02128738113255.56460814CS
12-165.1009-39.0125423.2439.69217.0296167618314.14673273CS
26-0.9409-0.36322575664259.04488.5399212.1193780299322.31902481CS
5281.929146.505704717176.17488.5399138.802592997984263.41435337CS
156-106.5150044-29.2130784615364.6141044488.5399101.824699628916227.84595756CS
260224.71584882673.13949623533.38325118488.539929.7302410571107499225.75186407CS

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is US$ 258,0991
How many Tesla shares are in issue?
Tesla has 3.216.517.037 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is USD 847,71B
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of US$ 138,8025 to US$ 488,5399 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 117,55
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 8,53
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 97,69B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 7,09B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BIAFbioAffinity Technologies Inc
US$ 0,7216
(177,54%)
28,19M
NUTXNutex Health Inc
US$ 71,00
(50,97%)
11,96k
SBETSharpLink Gaming Inc
US$ 0,41
(40,89%)
2,76M
CSAICloudastructure Inc
US$ 6,03
(35,81%)
839,6k
GATEMarblegate Acquisition Corporation
US$ 25,00
(27,49%)
1,68k
CMBMCambium Networks Corporation
US$ 0,4911
(-30,39%)
66,93k
SLNHSoluna Holdings Inc
US$ 0,5242
(-17,84%)
94,58k
AQBAquaBounty Technologies Inc
US$ 0,6116
(-11,22%)
11,87k
TRNRInteractive Strength Inc
US$ 1,10
(-10,57%)
178,39k
GRRRGorilla Technology Group Inc
US$ 26,56
(-10,27%)
367,85k
BIAFbioAffinity Technologies Inc
US$ 0,7216
(177,54%)
28,19M
DMNDamon Inc
US$ 0,0133
(-3,62%)
24,13M
ICCTiCoreConnect Inc
US$ 2,07
(-7,59%)
13,88M
NVDANVIDIA Corporation
US$ 107,92
(-0,42%)
4,84M
CSXCSX Corporation
US$ 29,43
(0,00%)
4,4M

TSLA Finanzen

Finanzen
Rendering Error

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
TSLA
Tesla
BIT
1MSTR
Strategy
BIT
UC7YRU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten