ACHR ACHR

Archer Aviation Aktie

Kaufen
Verkaufen
3,84
0,19 (5,21%)
Upgrade auf Real-Time
Regelmäßiger Markt
3,84
Volumen 630.653
Gebot
Fragen
News -
Tageshoch 3,975

Niedrig
3,56

52 Week Range

Hoch
10,00

Tagestief 3,65
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Archer Aviation Inc ACHR NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,19 5,21% 3,84 18:15:15
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
3,70 3,65 3,975 3,65
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
3.855 630.653 US$ 3,84 US$ 2.422.153 - 3,56 - 10,00
Letzte Trade Typ Menge Kurs Währung
18:15:38 100 US$ 3,84 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ACHR

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 911,35M 237,33M 50,00M US$ - US$ - -4,50 -0,80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.000,00k 12,10%

more financials information »

News Archer Aviation

Datum Zeit Quelle Überschrift
07.1.202217:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
23.12.202119:17Seeking AlphaArcher Aviation jumps Alex Rodriguez callout
21.12.202122:14Edgar (US Regulatory)Current Report Filing (8-k)
20.12.202121:28Seeking AlphaArcher Aviation announces first hover flight for Maker..
20.12.202115:00Business WireArcher Takes to the Skies with First Hover Flight of Maker..
02.12.202120:31Seeking AlphaArcher Aviation approved to begin test flights by FAA, hires..
02.12.202115:00Business WireArcher Receives Special Airworthiness Certificate for its..
30.11.202110:03TipRanksBarclays Keeps a Hold Rating on Archer Aviation (ACHR)
29.11.202122:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23.11.202120:18Business WireArcher Assembles Best-in-Class Flight Control and Software..
19.11.202123:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12.11.202123:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Forum Archer Aviation

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ACHR Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche4,1454,163,563,811.695.815-0,305-7,36%
1 Monat6,147,1753,565,362.256.517-2,30-37,46%
3 Monate5,677,80993,566,052.403.852-1,83-32,28%
6 Monate9,9010,003,566,271.993.804-6,06-61,21%
1 Jahr9,9010,003,566,271.993.804-6,06-61,21%
3 Jahre9,9010,003,566,271.993.804-6,06-61,21%
5 Jahre9,9010,003,566,271.993.804-6,06-61,21%
Kürzlich von Ihnen besucht
NYSE
ACHR
Archer Avi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 17:30:33