PLUS1
390,62
1,16 (0,3%)
1,16 (0,3%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 131.692.534 |
|
|||||
| News | - | ||||||
| Tageshoch | 397,03 | Niedrig Hoch |
|||||
| Tagestief | 380,54 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,16 | 0,3% | 390,62 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 393,25 | 380,54 | 397,03 | 389,63 | 389,46 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.100.430 | 131.692.534 | 385,68 | 50.790.892.057 | - | 380,54 - 479,98 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 02:00:00 | 877.398 | 389,63 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte SPY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 351,20B | 899,08M | 899,08M | - | - | - | 20,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 1,45% | 18.03.22 | - | - |
News SPDR S&P 500
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.5.2022 | 23:28 | ValueWalk | A Reversal In The S&P 500 Is Confirmed |
| 12.5.2022 | 21:07 | ValueWalk | The S&P 500 Could Fall Another 28% |
| 03.5.2022 | 15:20 | ValueWalk | Is The FOMC About To Spark A Massive Stock Market.. |
| 21.4.2022 | 20:22 | TipRanks | ETF Zone! The Mother of All ETFs: The Famous SPY |
| 11.4.2022 | 14:26 | Seeking Alpha | Internals are the 'best strategist" and say stay defensive -.. |
| 10.4.2022 | 18:55 | Seeking Alpha | Three things Goldman Sachs wants to hear on earnings calls |
| 08.4.2022 | 22:20 | Seeking Alpha | S&P 500’s weekly market breakdown and sector performance |
| 08.4.2022 | 15:13 | Seeking Alpha | S&P will drop below 4,000 as a recession shock approaches -.. |
| 06.4.2022 | 14:22 | Seeking Alpha | Market volatility rises, pushing down benchmark ETFs |
| 06.4.2022 | 13:48 | Seeking Alpha | U.S. recession in late 2023 is now the base case for.. |
| 05.4.2022 | 11:34 | Seeking Alpha | Interpreting the latest stock market rally: Durable or a.. |
| 04.4.2022 | 18:06 | TipRanks | HP: A Classic Value Stock |
Forum SPDR S&P 500
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SPY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 396,71 | 408,57 | 380,54 | 397,66 | 95.719.956 | -6,09 | -1,54% |
| 1 Monat | 436,91 | 438,0825 | 380,54 | 409,59 | 123.585.759 | -46,29 | -10,59% |
| 3 Monate | 429,61 | 462,07 | 380,54 | 427,11 | 105.016.385 | -38,99 | -9,08% |
| 6 Monate | 470,89 | 479,98 | 380,54 | 440,73 | 105.988.675 | -80,27 | -17,05% |
| 1 Jahr | 411,80 | 479,98 | 380,54 | 440,06 | 84.670.114 | -21,18 | -5,14% |
| 3 Jahre | 284,06 | 479,98 | 218,26 | 358,67 | 85.267.775 | 106,56 | 37,51% |
| 5 Jahre | 238,90 | 479,98 | 218,26 | 308,37 | 103.637.350 | 151,72 | 63,51% |
