390,62
1,16 (0,3%)
1,16 (0,3%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Volumen | 131.692.534 |
|
|||||
News | - | ||||||
Tageshoch | 397,03 | Niedrig Hoch |
|||||
Tagestief | 380,54 |
Best deals to access real time data! |
Trade Alert US
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
1,16 | 0,3% | 390,62 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
393,25 | 380,54 | 397,03 | 389,63 | 389,46 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.100.430 | 131.692.534 | 385,68 | 50.790.892.057 | - | 380,54 - 479,98 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
02:00:00 | 877.398 | 389,63 | USD |
Finanzwerte SPY
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
351,20B | 899,08M | 899,08M | - | - | - | 20,30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | 1,45% | 18.03.22 | - | - |
News SPDR S&P 500
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.5.2022 | 23:28 | ValueWalk | A Reversal In The S&P 500 Is Confirmed |
12.5.2022 | 21:07 | ValueWalk | The S&P 500 Could Fall Another 28% |
03.5.2022 | 15:20 | ValueWalk | Is The FOMC About To Spark A Massive Stock Market.. |
21.4.2022 | 20:22 | TipRanks | ETF Zone! The Mother of All ETFs: The Famous SPY |
11.4.2022 | 14:26 | Seeking Alpha | Internals are the 'best strategist" and say stay defensive -.. |
10.4.2022 | 18:55 | Seeking Alpha | Three things Goldman Sachs wants to hear on earnings calls |
08.4.2022 | 22:20 | Seeking Alpha | S&P 500’s weekly market breakdown and sector performance |
08.4.2022 | 15:13 | Seeking Alpha | S&P will drop below 4,000 as a recession shock approaches -.. |
06.4.2022 | 14:22 | Seeking Alpha | Market volatility rises, pushing down benchmark ETFs |
06.4.2022 | 13:48 | Seeking Alpha | U.S. recession in late 2023 is now the base case for.. |
05.4.2022 | 11:34 | Seeking Alpha | Interpreting the latest stock market rally: Durable or a.. |
04.4.2022 | 18:06 | TipRanks | HP: A Classic Value Stock |
Forum SPDR S&P 500
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SPY Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 396,71 | 408,57 | 380,54 | 397,66 | 95.719.956 | -6,09 | -1,54% |
1 Monat | 436,91 | 438,0825 | 380,54 | 409,59 | 123.585.759 | -46,29 | -10,59% |
3 Monate | 429,61 | 462,07 | 380,54 | 427,11 | 105.016.385 | -38,99 | -9,08% |
6 Monate | 470,89 | 479,98 | 380,54 | 440,73 | 105.988.675 | -80,27 | -17,05% |
1 Jahr | 411,80 | 479,98 | 380,54 | 440,06 | 84.670.114 | -21,18 | -5,14% |
3 Jahre | 284,06 | 479,98 | 218,26 | 358,67 | 85.267.775 | 106,56 | 37,51% |
5 Jahre | 238,90 | 479,98 | 218,26 | 308,37 | 103.637.350 | 151,72 | 63,51% |