EthereumETH

US$ 3.370,72

64,05

(

1,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.370,70

Börse

GDAX

Angebot

US$ 3.370,71

Letzter Handelszeitpunkt

06:31:02

Volumen (24 Stunden)

$ 3.086.729.434

Letzte Handelsgröße

0,000083

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.370,71

Vollständig verwässerte Marktkapitalisierung

US$ 405.733.735.876

Genesis-Datum

30.7.2015

Tagesbereich 3.307,32-3.399,94

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3371.01	Binance	131434.3122	/cdn/crypto/logos/exchanges/BINA.png	$ 442.516.463,74	1737095469	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.1162539177	Kürzlich
3370.51	OKX	40207.789079	/cdn/crypto/logos/exchanges/OKEX.png	$ 135.238.711,57	1737095467	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.8017599148	Kürzlich
3370.05	Coinbase	30245.4684269	/cdn/crypto/logos/exchanges/GDAX.png	US$ 101.603.019,11	1737095470	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.3820852452	Kürzlich
3370.95	Crypto.com	29460.3665	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.974.203,47	1737095429	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	10.1125904893	Kürzlich
3371.5	Crypto.com	17688.4673	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.285.673,39	1737095426	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.07175834653	Kürzlich
3371.59	DigiFinex	7591.7154	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.543.339,18	1737095393	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.60593869229	Kürzlich
3367.8	Bitfinex	4776.23683591	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.079.777,68	1737095467	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	7	https://www.bitfinex.com/t/ETH:USD	1.6394951231	Kürzlich
0.03323	Binance	4761.8638	/cdn/crypto/logos/exchanges/BINA.png	BTC 158,29	1737095469	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.63456142255	Kürzlich
0.03323	OKX	4327.434791	/cdn/crypto/logos/exchanges/OKEX.png	BTC 143,84	1737095398	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.48543895102	Kürzlich
3371.08	Coinbase	3270.88255484	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.001.478,12	1737095470	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	1.12276593082	Kürzlich
525367	bitFlyer	2003.5552412	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.048.221.953,45	1737095467	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.687742078054	Kürzlich
3274.5	Bitvavo	1625.35607169	/cdn/crypto/logos/exchanges/BITV.png	€ 5.304.740,31	1737095469	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.557921109104	Kürzlich
3372.2	LBank	1609.3088	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.413.972,72	1737095466	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.55241270896	Kürzlich
0.03321	DigiFinex	1479.9976	/cdn/crypto/logos/exchanges/DGFX.png	BTC 49,16	1737095019	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.508025236344	8 Minutes vor
3328.08	Gemini	1271.790511	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.331.481,35	1737070794	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.436555893693	7 Stundes vor
3372.13	LATOKEN	1249.3342	/cdn/crypto/logos/exchanges/LATK.png	$ 4.196.473,56	1737095357	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.428847521258	Kürzlich
3276.59	Coinbase	1086.41681502	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.543.592,02	1737095469	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.372924360971	Kürzlich
3369.98	Kraken	1070.83797077	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.595.135,92	1737095281	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.367576753629	Kürzlich
3371.3	Bitstamp	1044.36627994	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.507.445,88	1737095470	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.358490058495	Kürzlich
0.033249	Bitfinex	805.91111236	/cdn/crypto/logos/exchanges/BFNX.png	BTC 26,75	1737095467	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	20	https://www.bitfinex.com/t/ETH:BTC	0.276637734635	Kürzlich
0.03322	Coinbase	792.78777465	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,35	1737095459	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.272133006559	Kürzlich
3372.9	Kucoin	590.1196573	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.984.617,70	1737094641	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.202564976032	14 Minutes vor
2759.91	Coinbase	516.01619593	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.416.077,12	1737095470	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.177128158785	Kürzlich
3276.62	Binance	496.8965	/cdn/crypto/logos/exchanges/BINA.png	€ 1.618.779,47	1737095469	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.170565115681	Kürzlich
0.033227	HitBTC	474.1305	/cdn/crypto/logos/exchanges/HITB.png	BTC 15,77	1737095432	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.162750439136	Kürzlich
3276.3	Bitstamp	202.5913102	/cdn/crypto/logos/exchanges/BSTP.png	€ 661.357,89	1737095469	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.0695416656389	Kürzlich
3371.63	Gate.io	181.4669	/cdn/crypto/logos/exchanges/GATE.png	$ 608.789,38	1737095287	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.062290482607	Kürzlich
3275.93	Kraken	178.24897379	/cdn/crypto/logos/exchanges/KRKN.png	€ 581.855,57	1737095279	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0611858945162	Kürzlich
3373.93	EXMO	132.75071496	/cdn/crypto/logos/exchanges/EXMO.png	$ 446.853,31	1737095466	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0455681234499	Kürzlich
0.03322	LATOKEN	108.66957	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,61	1737094891	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0373020091267	10 Minutes vor
0.03322	Kucoin	103.0536119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,43	1737094656	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0353742705675	14 Minutes vor
0.033227	Gate.io	74.0629	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,46	1737095436	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	32	https://gate.io/trade/ETH_BTC	0.0254228941161	Kürzlich
3371.4	Bitstamp	58.33219522	/cdn/crypto/logos/exchanges/BSTP.png	$ 195.973,34	1737095468	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	33	https://www.bitstamp.net/markets/eth/usdt	0.0200231589991	Kürzlich
0.03322077	Bitstamp	57.5224287	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,91	1737095469	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.019745197854	Kürzlich
0.03351	Gemini	53.301936	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,83	1737064419	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.0182964679362	9 Stundes vor
2760.64	Kraken	50.77091894	/cdn/crypto/logos/exchanges/KRKN.png	£ 138.926,88	1737095280	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0174276688651	Kürzlich
0.03322	bitFlyer	50.089659	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,67	1737095434	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.017193818998	Kürzlich
0.033225	Crypto.com	45.0556	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,50	1737095426	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0154658236193	Kürzlich
2761.9	Bitstamp	40.11196712	/cdn/crypto/logos/exchanges/BSTP.png	£ 110.348,96	1737095470	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0137688679876	Kürzlich
0.03325023	EXMO	31.07757647	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,03	1737095467	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	40	https://exmo.com/en/trade#?pair=ETH_BTC	0.0106677153606	Kürzlich
2663.16	Gemini	15.41081	/cdn/crypto/logos/exchanges/GEMN.png	£ 42.331,44	1737071502	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	41	https://gemini.com/?symbol=ETHGBP	0.00528992776239	7 Stundes vor
3282.2	Bitfinex	15.07401407	/cdn/crypto/logos/exchanges/BFNX.png	€ 49.178,86	1737095466	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00517431890468	Kürzlich
2736.8	Bitfinex	14.68056636	/cdn/crypto/logos/exchanges/BFNX.png	£ 40.342,13	1737095468	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00503926370874	Kürzlich
0.03330514	Upbit	13.876683	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,463580	1737095175	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00476332202211	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00199744357918	1 Monat vor
3359.45	Upbit	5.47653087	/cdn/crypto/logos/exchanges/UPBT.png	$ 18.473,04	1737095201	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00187987864952	Kürzlich
3184.81	Gemini	1.40855	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.485,96	1737071842	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.000483500072333	7 Stundes vor
3315.52	HTX	1.2486	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.138,07	1737073392	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	48	https://www.huobi.com/en-us/exchange/eth_usdt	0.000428595499141	6 Stundes vor
3365.25	EXMO	1.04587955	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.504,04	1737095444	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000359009504864	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000274009553683	1 Monat vor
3274.18	EXMO	0.29376368	/cdn/crypto/logos/exchanges/EXMO.png	€ 956,36	1737095467	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000100837570927	Kürzlich
0.033038	HTX	0.0255	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000843	1737073391	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	8.75315171239E-6	6 Stundes vor
2800.63	EXMO	0.0058	/cdn/crypto/logos/exchanges/EXMO.png	£ 16,24	1737095468	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.99091293851E-6	Kürzlich
3288.14	CEX.IO	0.005549	/cdn/crypto/logos/exchanges/CXIO.png	€ 18,21	1737095468	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	1.90475446479E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
512780	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737095467	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072139	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737091213	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737095044	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737087048	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	2 Stundes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737095469	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
520176	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1737095280	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3310	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737095468	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
2778.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737095467	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737072121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737072121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072121	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3309.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3218.8	151.92	4.71977134336	2934	3475.14	195732.752074	CX
4	3424.98	-54.26	-1.5842428277	2934	3746	191959.704216	CX
12	2535.77	834.95	32.9268821699	2355.43	4109.67	201174.121227	CX
26	3450.06	-79.34	-2.29967015066	2112	4109.67	156469.431967	CX
52	2586.03	784.69	30.3434221567	2112	4109.67	137242.710984	CX
156	3358.98	11.74	0.349510863417	880	4109.67	204184.825597	CX
260	164.8	3205.92	1945.33980583	85.9	4867.81	331132.318121	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396