Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
VAT not included

Salesforce Aktie - CRM

Pre-Market
Last Trade
Last: $ 114,60 ▲ 0,25 (0,22%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 114,35 - - - 114,35 15:28:30
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
11 545 US$ 114,6000 US$ 62.46k 3.85M 80,50 - 115,67
Letzte Trade Typ Menge Kurs Währung
15:17:36 3 US$114,90 USD

Finanzwerte CRM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 82.18B 718.7M US$ 179.63M 0,26 411,70 587M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0,00% -243.92k 89,80%

more financials information »

News Salesforce.Com

Datum Zeit Quelle Überschrift
16.2.201823:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.2.201823:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14.2.201820:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14.2.201812:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14.2.201812:18Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
13.2.201816:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12.2.201822:15PR Newswire (US)Salesforce Chairman and CEO Marc Benioff to Speak at The New..

CRM Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche106,73115,67106,73112,24754M8M5M7,627,14%
1 Monat113,63115,67102,37110,39983M8M5M0,720,63%
3 Monate105,75115,6798,68107,43352M9M4M8,68,13%
6 Monate92,14115,6791,3102,84302M11M4M22,2124,10%
1 Jahr82115,6780,594,71212M15M4M32,3539,45%
3 Jahre61,93115,6752,679,51941M47M4M52,4284,64%
5 Jahre40,8425115,6736,0967,9662100047M5M73,5075179,98%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180221 14:43:34