Johnson and Johnson Aktie - JNJ

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Johnson and Johnson JNJ NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
1,56 1,05% 149,93 147,54 150,24 148,32 148,37 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
62.308 7.776.835 US$ 148,93 US$ 1.158.210.491 6.694.460 124,56 - 154,50
Letzte Trade Typ Menge Kurs Währung
01:58:16 2 US$ 149,92 USD

Finanzwerte JNJ

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 395,02B 2,63B US$ 15,30B 5,63 26,40 2,63B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20,87M US$ - 253,45% 24.02.20 - -

more financials information »

News Johnson and Johnson

Datum Zeit Quelle Überschrift
18.2.202023:20Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
18.2.202023:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.2.202023:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.2.202023:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.2.202023:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.2.202023:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.2.202023:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Johnson and Johnson

Keine Diskussionen Gefunden.Neuen Thread Erstellen

JNJ Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche150,65150,75147,4043149,096.631.169-0,72-0,48%
1 Monat148,58154,50146,98150,316.300.4751,350,91%
3 Monate137,60154,50136,16146,436.243.10212,338,96%
6 Monate131,70154,50124,56137,157.029.44718,2313,84%
1 Jahr134,98154,50124,56136,846.896.69314,9511,08%
3 Jahre118,40154,50118,32134,066.410.96231,5326,63%
5 Jahre100,74154,5081,79122,866.469.91349,1948,83%
Kürzlich von Ihnen besucht
NYSE
JNJ
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:41:22