PLUS1
123,53
-0,82 (-0,66%)
-0,82 (-0,66%)
Upgrade auf Real-Time
Nach Stunden
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,82 | -0,66% | 123,53 | 00:09:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 124,10 | 123,09 | 125,00 | 123,52 | 124,35 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58.040 | 6.013.475 | US$ 124,02 | US$ 745.795.559 | 6.372.382 | 90,56 - 158,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:11:45 | 26 | US$ 123,53 | USD |
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 110,07B | 891,06M | 890,31M | US$ 77,15B | US$ 8,12B | 10,57 | 14,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6,43 | 5,21% | - | - |
News International Business M...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.11.2020 | 14:05 | PR Newswire (US) | IBM Cloud Delivers Quantum-Safe Cryptography and Hyper.. |
| 25.11.2020 | 19:24 | PR Newswire (US) | Autostrade Tech, IBM and Fincantieri NexTech Deploy a New.. |
| 19.11.2020 | 12:00 | PR Newswire (US) | IBM Announces New Collar Apprenticeship Accelerator for IBM.. |
| 18.11.2020 | 15:00 | PR Newswire (Canada) | IBM to Acquire Instana as Company Continues to Advance its.. |
| 17.11.2020 | 13:00 | PR Newswire (US) | IBM Makes Education & Hiring More Inclusive Worldwide with.. |
| 17.11.2020 | 11:00 | PR Newswire (Canada) | IBM Study: Majority of Global Consumers Embrace e-Commerce,.. |
| 17.11.2020 | 06:01 | PR Newswire (US) | Bouygues Telecom and IBM collaborate to support business.. |
Forum International Business M...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 117,43 | 125,313 | 117,27 | 123,11 | 4.915.366 | 6,10 | 5,19% |
| 1 Monat | 112,83 | 125,313 | 109,05 | 117,16 | 5.134.689 | 10,70 | 9,48% |
| 3 Monate | 122,16 | 135,50 | 105,92 | 119,48 | 5.446.496 | 1,37 | 1,12% |
| 6 Monate | 124,88 | 136,09 | 105,92 | 121,67 | 5.071.663 | -1,35 | -1,08% |
| 1 Jahr | 134,45 | 158,75 | 90,56 | 124,12 | 5.404.276 | -10,92 | -8,12% |
| 3 Jahre | 153,65 | 171,13 | 90,56 | 133,96 | 4.609.106 | -30,12 | -19,6% |
| 5 Jahre | 138,61 | 182,79 | 90,56 | 140,10 | 4.195.618 | -15,08 | -10,88% |
