PLUS1
134,65
0,64 (0,48%)
0,64 (0,48%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 2.791.241 |
|
|||||
| News | - | ||||||
| Tageshoch | 135,19 | Niedrig Hoch |
|||||
| Tagestief | 132,24 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,64 | 0,48% | 134,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 133,14 | 132,24 | 135,19 | 134,93 | 134,01 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 48.113 | 2.791.241 | US$ 134,08 | US$ 374.263.270 | - | 114,56 - 146,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:56:32 | 50 | US$ 134,65 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 121,61B | 903,18M | 902,78M | US$ 57,35B | US$ 6,25B | 6,36 | 21,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6,55 | 4,93% | 09.08.22 | -33,54k | 0,30% |
News International Business M...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.8.2022 | 15:43 | Edgar (US Regulatory) | Certification by the Exchange Approving Securities for.. |
| 10.8.2022 | 22:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10.8.2022 | 22:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10.8.2022 | 22:17 | Edgar (US Regulatory) | Securities Registration (section 12(b)) (8-a12b) |
| 10.8.2022 | 14:45 | InvestorsHub NewsWire | Investing in Quantum Computing: What Every Investor Needs to.. |
| 27.7.2022 | 06:01 | PR Newswire (US) | IBM Report: Consumers Pay the Price as Data Breach Costs.. |
| 26.7.2022 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26.7.2022 | 14:45 | NetworkNewsWire | Quantum Computing Has Arrived |
| 25.7.2022 | 22:44 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 25.7.2022 | 22:19 | PR Newswire (US) | IBM BOARD APPROVES REGULAR QUARTERLY CASH DIVIDEND |
| 22.7.2022 | 13:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 21.7.2022 | 18:47 | TipRanks | IBM: Decent Q2 Not Enough to Move These Analysts off the.. |
Forum International Business M...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 133,10 | 135,19 | 129,12 | 131,95 | 3.449.669 | 1,55 | 1,16% |
| 1 Monat | 140,15 | 140,31 | 125,13 | 130,73 | 6.136.928 | -5,50 | -3,92% |
| 3 Monate | 129,50 | 144,73 | 125,13 | 135,32 | 5.219.842 | 5,15 | 3,98% |
| 6 Monate | 130,93 | 144,73 | 118,81 | 132,63 | 5.122.487 | 3,72 | 2,84% |
| 1 Jahr | 143,23 | 146,00 | 114,56 | 131,75 | 5.261.952 | -8,58 | -5,99% |
| 3 Jahre | 131,25 | 158,75 | 90,56 | 129,68 | 5.173.109 | 3,40 | 2,59% |
| 5 Jahre | 142,55 | 171,13 | 90,56 | 134,01 | 4.812.214 | -7,90 | -5,54% |
