PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 132,42 ▼ -0,16 (-0,12%) | |
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,51 | -1,13% | 132,58 | 133,10 | 130,90 | 132,61 | 134,09 | 00:13:40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57.320 | 6.371.059 | US$ 132,35 | US$ 843.216.603 | 3.652.511 | 105,94 - 152,95 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:11:45 | 40 | US$ 132,50 | USD |
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 117,45B | 885,88M | US$ 8,73B | 9,51 | 14,60 | 883,79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15,17M | US$ 6,21 | 4,68% | 08.08.19 | 50,00 | 0,20% |
News International Business M...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.10.2019 | 21:00 | PR Newswire (US) | IBM Advances 'Watson Anywhere' with New Clients and.. |
| 17.10.2019 | 22:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.10.2019 | 17:25 | Dow Jones News | IBM on Pace for Largest Percent Decrease Since October 2018.. |
| 17.10.2019 | 17:04 | Dow Jones News | IBM Shares Down 6% After Earnings |
| 17.10.2019 | 14:52 | Dow Jones News | Stocks to Watch: Philip Morris, Union Pacific, Morgan.. |
| 17.10.2019 | 14:00 | PR Newswire (US) | IBM, Raw Seafoods Collaborate to Use Blockchain to Help.. |
| 17.10.2019 | 09:02 | Dow Jones News | IBM's Sales Slide Persists After Its Deal for Red Hat -- WSJ |
Forum International Business M...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 142,31 | 143,72 | 130,9 | 135,5767 | 7M | -9,73 | -6,84% |
| 1 Monat | 141,43 | 147,35 | 130,9 | 139,2524 | 4M | -8,85 | -6,26% |
| 3 Monate | 151,25 | 152,95 | 128,83 | 139,2477 | 4M | -18,67 | -12,34% |
| 6 Monate | 139,42 | 152,95 | 126,2439 | 139,0817 | 4M | -6,84 | -4,91% |
| 1 Jahr | 129,58 | 152,95 | 105,94 | 132,0888 | 4M | 3 | 2,32% |
| 3 Jahre | 150,58 | 182,79 | 105,94 | 146,4283 | 4M | -18 | -11,95% |
| 5 Jahre | 166,4 | 182,79 | 105,94 | 148,4936 | 4M | -33,82 | -20,32% |
