PLUS1
125,43
-0,41 (-0,33%)
-0,41 (-0,33%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,41 | -0,33% | 125,43 | 124,61 | 126,75 | 126,51 | 125,84 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38.545 | 3.675.500 | US$ 125,51 | US$ 461.307.925 | 5.501.802 | 90,56 - 158,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:46 | 7 | US$ 125,35 | USD |
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 111,71B | 890,58M | 889,84M | US$ 77,15B | US$ 8,03B | 10,57 | 14,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23,24M | US$ 6,43 | 5,13% | - | - |
News International Business M...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.8.2020 | 19:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30.7.2020 | 15:00 | PR Newswire (US) | IBM and Influential Launch AI-enabled Social Targeting.. |
| 30.7.2020 | 06:01 | PR Newswire (US) | IBM and the University of Tokyo Unveil the Quantum.. |
| 29.7.2020 | 06:01 | PR Newswire (Canada) | IBM Report: Compromised Employee Accounts Led to Most.. |
| 28.7.2020 | 22:30 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28.7.2020 | 16:51 | Business Wire | IBM Board Approves Regular Quarterly Cash Dividend |
| 27.7.2020 | 15:00 | PR Newswire (US) | IBM Study: Most U.S. Consumers Remain Unsettled About the.. |
Forum International Business M...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 124,56 | 126,75 | 121,09 | 124,23 | 3.797.238 | 0,87 | 0,7% |
| 1 Monat | 118,47 | 135,23 | 114,77 | 124,44 | 5.155.611 | 6,96 | 5,87% |
| 3 Monate | 119,95 | 136,09 | 111,81 | 122,92 | 5.157.716 | 5,48 | 4,57% |
| 6 Monate | 150,21 | 158,75 | 90,56 | 122,15 | 6.118.441 | -24,78 | -16,5% |
| 1 Jahr | 144,82 | 158,75 | 90,56 | 128,07 | 5.023.234 | -19,39 | -13,39% |
| 3 Jahre | 145,00 | 171,13 | 90,56 | 136,77 | 4.501.551 | -19,57 | -13,5% |
| 5 Jahre | 159,10 | 182,79 | 90,56 | 141,74 | 4.143.141 | -33,67 | -21,16% |
