International Business M... Aktie - IBM

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
After Hours
Last Trade
Last $ 132,42 ▼ -0,16 (-0,12%)
Name Symbol Markt Aktientyp
International Business Machines Corp IBM NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -1,51 -1,13% 132,58 133,10 130,90 132,61 134,09 00:13:40
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
57.320 6.371.059 US$ 132,35 US$ 843.216.603 3.652.511 105,94 - 152,95
Letzte Trade Typ Menge Kurs Währung
00:11:45 40 US$ 132,50 USD

Finanzwerte IBM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 117,45B 885,88M US$ 8,73B 9,51 14,60 883,79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15,17M US$ 6,21 4,68% 08.08.19 50,00 0,20%

more financials information »

News International Business M...

Datum Zeit Quelle Überschrift
21.10.201921:00PR Newswire (US)IBM Advances 'Watson Anywhere' with New Clients and..
17.10.201922:22Edgar (US Regulatory)Current Report Filing (8-k)
17.10.201917:25Dow Jones NewsIBM on Pace for Largest Percent Decrease Since October 2018..
17.10.201917:04Dow Jones NewsIBM Shares Down 6% After Earnings
17.10.201914:52Dow Jones NewsStocks to Watch: Philip Morris, Union Pacific, Morgan..
17.10.201914:00PR Newswire (US)IBM, Raw Seafoods Collaborate to Use Blockchain to Help..
17.10.201909:02Dow Jones NewsIBM's Sales Slide Persists After Its Deal for Red Hat -- WSJ

Forum International Business M...

Keine Diskussionen Gefunden.Neuen Thread Erstellen

IBM Historisch

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche142,31143,72130,9135,57677M-9,73-6,84%
1 Monat141,43147,35130,9139,25244M-8,85-6,26%
3 Monate151,25152,95128,83139,24774M-18,67-12,34%
6 Monate139,42152,95126,2439139,08174M-6,84-4,91%
1 Jahr129,58152,95105,94132,08884M32,32%
3 Jahre150,58182,79105,94146,42834M-18-11,95%
5 Jahre166,4182,79105,94148,49364M-33,82-20,32%
Kürzlich von Ihnen besucht
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 22:29:27