International Business M... Aktie - IBM

Kaufen
Verkaufen
106,98
-3,02 (-2,75%)
Upgrade auf Real-Time
Regelmäßiger Markt
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
International Business Machines Corp IBM NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-3,02 -2,75% 106,98 106,16 110,07 108,92 110,00 18:43:15
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
18.088 1.451.165 US$ 108,36 US$ 157.249.241 7.822.943 90,56 - 158,75
Letzte Trade Typ Menge Kurs Währung
18:43:16 40 US$ 106,9391 USD

Finanzwerte IBM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 95,04B 888,41M US$ 8,73B 10,57 10,70 886,32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19,13M US$ 6,43 6,01% 07.02.20 17,00 -

more financials information »

News International Business M...

Datum Zeit Quelle Überschrift
02.4.202023:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
02.4.202006:01PR Newswire (US)IBM Offers "Watson Assistant for Citizens" to Provide..
01.4.202023:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.4.202023:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.4.202023:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.4.202023:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01.4.202023:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum International Business M...

Keine Diskussionen Gefunden.Neuen Thread Erstellen

IBM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche108,58114,39104,27109,346.120.107-1,60-1,47%
1 Monat126,70129,5590,56107,978.907.656-19,72-15,56%
3 Monate136,77158,7590,56127,247.196.888-29,79-21,78%
6 Monate141,62158,7590,56130,125.253.696-34,64-24,46%
1 Jahr143,65158,7590,56133,894.401.391-36,67-25,53%
3 Jahre173,82176,3390,56140,894.335.662-66,84-38,45%
5 Jahre159,69182,7990,56145,003.999.106-52,71-33,01%
Kürzlich von Ihnen besucht
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200403 16:58:18