PLUS1
106,98
-3,02 (-2,75%)
-3,02 (-2,75%)
Upgrade auf Real-Time
Regelmäßiger Markt
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -3,02 | -2,75% | 106,98 | 106,16 | 110,07 | 108,92 | 110,00 | 18:43:15 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18.088 | 1.451.165 | US$ 108,36 | US$ 157.249.241 | 7.822.943 | 90,56 - 158,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:43:16 | 40 | US$ 106,9391 | USD |
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 95,04B | 888,41M | US$ 8,73B | 10,57 | 10,70 | 886,32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19,13M | US$ 6,43 | 6,01% | 07.02.20 | 17,00 | - |
News International Business M...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.4.2020 | 23:02 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 02.4.2020 | 06:01 | PR Newswire (US) | IBM Offers "Watson Assistant for Citizens" to Provide.. |
| 01.4.2020 | 23:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.4.2020 | 23:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.4.2020 | 23:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.4.2020 | 23:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.4.2020 | 23:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum International Business M...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,58 | 114,39 | 104,27 | 109,34 | 6.120.107 | -1,60 | -1,47% |
| 1 Monat | 126,70 | 129,55 | 90,56 | 107,97 | 8.907.656 | -19,72 | -15,56% |
| 3 Monate | 136,77 | 158,75 | 90,56 | 127,24 | 7.196.888 | -29,79 | -21,78% |
| 6 Monate | 141,62 | 158,75 | 90,56 | 130,12 | 5.253.696 | -34,64 | -24,46% |
| 1 Jahr | 143,65 | 158,75 | 90,56 | 133,89 | 4.401.391 | -36,67 | -25,53% |
| 3 Jahre | 173,82 | 176,33 | 90,56 | 140,89 | 4.335.662 | -66,84 | -38,45% |
| 5 Jahre | 159,69 | 182,79 | 90,56 | 145,00 | 3.999.106 | -52,71 | -33,01% |
