International Business M... Aktie - IBM

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
International Business Machines Corp IBM NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-1,38 -0,91% 149,84 148,84 151,13 151,13 151,22 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
36.666 3.537.258 US$ 150,35 US$ 531.817.862 5.895.315 126,2439 - 158,75
Letzte Trade Typ Menge Kurs Währung
01:58:03 45 US$ 149,85 USD

Finanzwerte IBM

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 132,70B 885,64M US$ 8,73B 10,57 14,30 883,55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16,62M US$ 6,43 4,29% 07.02.20 17,00 -

more financials information »

News International Business M...

Datum Zeit Quelle Überschrift
21.2.202023:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.2.202014:00PR Newswire (US)Centotrenta Servicing redefines credit securitization..
19.2.202015:00PR Newswire (US)IBM Power Systems Certified for SAP HANA® Enterprise Cloud..
18.2.202022:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.2.202014:00PR Newswire (US)IBM Study Advance Designed to Reduce the Time and Costs..
13.2.202019:19Edgar (US Regulatory)Statement of Ownership (sc 13g)
12.2.202015:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Forum International Business M...

Keine Diskussionen Gefunden.Neuen Thread Erstellen

IBM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche154,42154,56148,84150,923.759.565-4,58-2,97%
1 Monat143,37158,75134,97149,076.075.2776,474,51%
3 Monate133,60158,75130,689142,184.629.20216,2412,16%
6 Monate134,96158,75128,83139,823.979.77314,8811,03%
1 Jahr138,02158,75126,2439139,643.803.13111,828,56%
3 Jahre180,60182,55105,94144,074.112.859-30,76-17,03%
5 Jahre164,23182,79105,94146,993.891.082-14,39-8,76%
Kürzlich von Ihnen besucht
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:16:03