IBM

International Business M... Aktie

Kaufen
Verkaufen
125,43
-0,41 (-0,33%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
125,43
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
International Business Machines Corp IBM NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,41 -0,33% 125,43 124,61 126,75 126,51 125,84 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
38.545 3.675.500 US$ 125,51 US$ 461.307.925 5.501.802 90,56 - 158,75
Letzte Trade Typ Menge Kurs Währung
01:59:46 7 US$ 125,35 USD

Finanzwerte IBM

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 111,71B 890,58M 889,84M US$ 77,15B US$ 8,03B 10,57 14,00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23,24M US$ 6,43 5,13% - -

more financials information »

News International Business M...

Datum Zeit Quelle Überschrift
03.8.202019:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.7.202015:00PR Newswire (US)IBM and Influential Launch AI-enabled Social Targeting..
30.7.202006:01PR Newswire (US)IBM and the University of Tokyo Unveil the Quantum..
29.7.202006:01PR Newswire (Canada)IBM Report: Compromised Employee Accounts Led to Most..
28.7.202022:30Edgar (US Regulatory)Quarterly Report (10-q)
28.7.202016:51Business WireIBM Board Approves Regular Quarterly Cash Dividend
27.7.202015:00PR Newswire (US)IBM Study: Most U.S. Consumers Remain Unsettled About the..

Forum International Business M...

Keine Diskussionen Gefunden.Neuen Thread Erstellen

IBM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche124,56126,75121,09124,233.797.2380,870,7%
1 Monat118,47135,23114,77124,445.155.6116,965,87%
3 Monate119,95136,09111,81122,925.157.7165,484,57%
6 Monate150,21158,7590,56122,156.118.441-24,78-16,5%
1 Jahr144,82158,7590,56128,075.023.234-19,39-13,39%
3 Jahre145,00171,1390,56136,774.501.551-19,57-13,5%
5 Jahre159,10182,7990,56141,744.143.141-33,67-21,16%
Kürzlich von Ihnen besucht
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200806 01:13:52