IBM

International Business M... Aktie

Kaufen
Verkaufen
146,0999
0,8799 (0,61%)
146,0999

Niedrig
105,92

52 Week Range

Hoch
148,74

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
International Business Machines Corp IBM NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,8799 0,61% 146,0999 14:04:35
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
145,22
Trades Volumen Average Volume 52 Week Range
152 8.318 5.596.316 105,92 - 148,74
Letzte Trade Typ Menge Kurs Währung
14:04:09 40 US$ 146,00 USD

Finanzwerte IBM

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 130,54B 893,52M 892,59M US$ 73,62B US$ 5,36B 6,23 23,70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6,51 4,46% 41,98k 0,30%

more financials information »

News International Business M...

Datum Zeit Quelle Überschrift
06.5.202112:00PR Newswire (US)IBM Unveils World's First 2 Nanometer Chip Technology,..
05.5.202106:01PR Newswire (US)IBM Helps Customers Adopt a Zero Trust Approach to Security
04.5.202100:49Dow Jones NewsCompanies Extend Cloud to the Edge
30.4.202122:17Edgar (US Regulatory)Current Report Filing (8-k)
29.4.202117:50Dow Jones NewsIBM Agrees to Acquire Turbonomic
29.4.202117:21Seeking AlphaIBM agrees to acquire software provider Turbonomic
29.4.202117:08PR Newswire (US)IBM to Acquire Turbonomic Building Industry's Most..

Forum International Business M...

Keine Diskussionen Gefunden.Neuen Thread Erstellen

IBM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche143,89148,74140,55143,626.500.7452,211,54%
1 Monat134,57148,74130,38139,376.303.20611,538,57%
3 Monate122,47148,74118,38131,275.746.32823,6319,29%
6 Monate114,99148,74113,39126,645.986.69131,1127,05%
1 Jahr123,24148,74105,92124,485.488.19422,8618,55%
3 Jahre144,00158,7590,56129,804.818.7042,101,46%
5 Jahre144,86182,7990,56138,884.345.1531,240,86%
Kürzlich von Ihnen besucht
NYSE
IBM
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210506 12:19:55