PLUS1
146,0999
0,8799 (0,61%)
0,8799 (0,61%)
Upgrade auf Real-Time
Vormarkt
Niedrig
105,92
Hoch
148,74
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,8799 | 0,61% | 146,0999 | 14:04:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 145,22 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 152 | 8.318 | 5.596.316 | 105,92 - 148,74 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:04:09 | 40 | US$ 146,00 | USD |
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 130,54B | 893,52M | 892,59M | US$ 73,62B | US$ 5,36B | 6,23 | 23,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6,51 | 4,46% | 41,98k | 0,30% |
News International Business M...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.5.2021 | 12:00 | PR Newswire (US) | IBM Unveils World's First 2 Nanometer Chip Technology,.. |
| 05.5.2021 | 06:01 | PR Newswire (US) | IBM Helps Customers Adopt a Zero Trust Approach to Security |
| 04.5.2021 | 00:49 | Dow Jones News | Companies Extend Cloud to the Edge |
| 30.4.2021 | 22:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29.4.2021 | 17:50 | Dow Jones News | IBM Agrees to Acquire Turbonomic |
| 29.4.2021 | 17:21 | Seeking Alpha | IBM agrees to acquire software provider Turbonomic |
| 29.4.2021 | 17:08 | PR Newswire (US) | IBM to Acquire Turbonomic Building Industry's Most.. |
Forum International Business M...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143,89 | 148,74 | 140,55 | 143,62 | 6.500.745 | 2,21 | 1,54% |
| 1 Monat | 134,57 | 148,74 | 130,38 | 139,37 | 6.303.206 | 11,53 | 8,57% |
| 3 Monate | 122,47 | 148,74 | 118,38 | 131,27 | 5.746.328 | 23,63 | 19,29% |
| 6 Monate | 114,99 | 148,74 | 113,39 | 126,64 | 5.986.691 | 31,11 | 27,05% |
| 1 Jahr | 123,24 | 148,74 | 105,92 | 124,48 | 5.488.194 | 22,86 | 18,55% |
| 3 Jahre | 144,00 | 158,75 | 90,56 | 129,80 | 4.818.704 | 2,10 | 1,46% |
| 5 Jahre | 144,86 | 182,79 | 90,56 | 138,88 | 4.345.153 | 1,24 | 0,86% |
