PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,38 | -0,91% | 149,84 | 148,84 | 151,13 | 151,13 | 151,22 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36.666 | 3.537.258 | US$ 150,35 | US$ 531.817.862 | 5.895.315 | 126,2439 - 158,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:58:03 | 45 | US$ 149,85 | USD |
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 132,70B | 885,64M | US$ 8,73B | 10,57 | 14,30 | 883,55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16,62M | US$ 6,43 | 4,29% | 07.02.20 | 17,00 | - |
News International Business M...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 23:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.2.2020 | 14:00 | PR Newswire (US) | Centotrenta Servicing redefines credit securitization.. |
| 19.2.2020 | 15:00 | PR Newswire (US) | IBM Power Systems Certified for SAP HANA® Enterprise Cloud.. |
| 18.2.2020 | 22:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.2.2020 | 14:00 | PR Newswire (US) | IBM Study Advance Designed to Reduce the Time and Costs.. |
| 13.2.2020 | 19:19 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 12.2.2020 | 15:26 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Forum International Business M...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 154,42 | 154,56 | 148,84 | 150,92 | 3.759.565 | -4,58 | -2,97% |
| 1 Monat | 143,37 | 158,75 | 134,97 | 149,07 | 6.075.277 | 6,47 | 4,51% |
| 3 Monate | 133,60 | 158,75 | 130,689 | 142,18 | 4.629.202 | 16,24 | 12,16% |
| 6 Monate | 134,96 | 158,75 | 128,83 | 139,82 | 3.979.773 | 14,88 | 11,03% |
| 1 Jahr | 138,02 | 158,75 | 126,2439 | 139,64 | 3.803.131 | 11,82 | 8,56% |
| 3 Jahre | 180,60 | 182,55 | 105,94 | 144,07 | 4.112.859 | -30,76 | -17,03% |
| 5 Jahre | 164,23 | 182,79 | 105,94 | 146,99 | 3.891.082 | -14,39 | -8,76% |
