PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 135,15 ◊ 0,00 (0,00%) | |
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| IBM | IBM | NYSE | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,61 | -0,45% | 135,15 | 135,88 | 134,43 | 135,26 | 135,76 | 05:59:55 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19.540 | 2.193.767 | US$ 135,03 | US$ 296.218.413 | 3.451.053 | 105,94 - 154,36 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:09:36 | 14 | US$ 134,90 | USD |
Finanzwerte IBM
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| $ 119.83B | 886.64M | $ 8.73B | 9,57 | 13,80 | 889.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.48 | 4,79% | 05/09/2019 | 110.56k | 83,20% |
News IBM
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2019 | 22:27 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 14.6.2019 | 21:20 | Dow Jones News | IBM to Pay Nearly $15 Million for Issues Tied to Maryland's.. |
| 14.6.2019 | 20:24 | Dow Jones News | IBM to Pay Nearly $15 Million for Issues Tied to Maryland's.. |
| 13.6.2019 | 14:05 | PR Newswire (US) | IBM, KPMG, Merck and Walmart to collaborate as part of FDA's.. |
| 13.6.2019 | 10:30 | PR Newswire (Canada) | Wimbledon & IBM Herald The Role Of AI To Maintain A.. |
| 12.6.2019 | 22:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12.6.2019 | 14:00 | PR Newswire (US) | IBM Adds Automation Capabilities to Watson Studio to Aid.. |
Forum IBM
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IBM Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 132,87 | 136,46 | 132 | 134,8496 | 2M | 3M | 3M | 2,28 | 1,72% |
| 1 Monat | 134,68 | 137,06 | 126,2439 | 132,3139 | 2M | 5M | 3M | 0,47 | 0,35% |
| 3 Monate | 140,97 | 145,39 | 126,2439 | 137,4298 | 2M | 13M | 3M | -5,82 | -4,13% |
| 6 Monate | 119,5 | 145,39 | 105,94 | 132,2522 | 2M | 22M | 4M | 15,65 | 13,10% |
| 1 Jahr | 146,65 | 154,36 | 105,94 | 133,4744 | 2M | 22M | 4M | -11,5 | -7,84% |
| 3 Jahre | 151,28 | 182,79 | 105,94 | 147,9958 | 1M | 30M | 4M | -16,13 | -10,66% |
| 5 Jahre | 182,4 | 197,95 | 105,94 | 151,6206 | 550 | 30M | 4M | -47,25 | -25,90% |
IBM Description
| International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes. |
