PLUS1
127,49
10,20 (8,7%)
10,20 (8,7%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 10,20 | 8,7% | 127,49 | 123,28 | 130,31 | 123,32 | 117,29 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 419.548 | 53.122.561 | US$ 127,61 | US$ 6.778.787.799 | 12.043.809 | 79,07 - 153,41 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:58 | 5 | US$ 127,40 | USD |
Finanzwerte DIS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 230,28B | 1,81B | 1,80B | US$ 69,57B | US$ 5,00B | 6,83 | 40,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26,04M | US$ 1,76 | 1,38% | - | - |
News Walt Disney
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.8.2020 | 01:14 | Dow Jones News | Disney's 'Mulan' Plan Provokes These Questions |
| 05.8.2020 | 17:59 | Dow Jones News | Tenet' Gets Its Own Place -- Overheard |
| 05.8.2020 | 09:02 | Dow Jones News | Disney Posts First Loss Since 2001 -- WSJ |
| 05.8.2020 | 02:30 | Dow Jones News | Correction to Disney Earnings Article |
| 05.8.2020 | 01:18 | Dow Jones News | Disney Loses Nearly $5 Billion as Pandemic Slams Theme.. |
| 05.8.2020 | 01:12 | Dow Jones News | Disney's Free Pass Extended -- Heard on the Street |
| 04.8.2020 | 23:48 | Dow Jones News | Disney Loses Nearly $5 Billion as Pandemic Slams Theme.. |
Forum Walt Disney
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DIS Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 116,34 | 130,31 | 113,36 | 118,15 | 11.007.390 | 11,15 | 9,58% |
| 1 Monat | 113,49 | 130,31 | 112,81 | 117,88 | 11.099.914 | 14,00 | 12,34% |
| 3 Monate | 104,71 | 130,31 | 99,6587 | 116,33 | 14.398.802 | 22,78 | 21,76% |
| 6 Monate | 146,55 | 147,30 | 79,07 | 109,99 | 18.096.777 | -19,06 | -13,01% |
| 1 Jahr | 139,14 | 153,41 | 79,07 | 120,12 | 13.763.116 | -11,65 | -8,37% |
| 3 Jahre | 107,59 | 153,41 | 79,07 | 116,57 | 10.021.513 | 19,90 | 18,5% |
| 5 Jahre | 110,83 | 153,41 | 79,07 | 112,02 | 9.008.196 | 16,66 | 15,03% |
