RippleXRP

US$ 2,67

0,090

(

3,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,67

Börse

BSTP

Angebot

US$ 2,67

Letzter Handelszeitpunkt

23:38:54

Volumen (24 Stunden)

$ 8.540.062.329

Letzte Handelsgröße

1.871,49

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 2,67

Vollständig verwässerte Marktkapitalisierung

US$ 267.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,84-2,79

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.68	Binance	1767975486	/cdn/crypto/logos/exchanges/BINA.png	$ 4.097.590.682,07	1738617045	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	51.7009645627	2 Stundes vor
2.67	Coinbase	753210919.856	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.798.221.587,94	1738625942	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.0261713944	Kürzlich
2.67	OKX	310869181.017	/cdn/crypto/logos/exchanges/OKEX.png	$ 719.222.164,28	1738625942	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.09075755783	Kürzlich
2.644E-5	Binance	158904094	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.835,15	1738617044	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.64683758221	2 Stundes vor
2.59	Bitvavo	116447333.255	/cdn/crypto/logos/exchanges/BITV.png	€ 269.278.856,10	1738625942	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.40527314871	Kürzlich
2.67	Bitstamp	62040704.9623	/cdn/crypto/logos/exchanges/BSTP.png	US$ 145.712.465,31	1738625942	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.81425835036	Kürzlich
2.69	Kraken	55829663.1304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133.843.508,72	1738625744	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.63262865233	Kürzlich
2.59	Bitstamp	30448596.8318	/cdn/crypto/logos/exchanges/BSTP.png	€ 70.308.021,76	1738625942	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	0.890409306153	Kürzlich
0.000988	Binance	26488910	/cdn/crypto/logos/exchanges/BINA.png	ETH 23.358,12	1738617044	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	9	https://www.binance.com/en/trade/XRP_ETH	0.774616055517	2 Stundes vor
2.67	Bitfinex	18117716.8437	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42.233.256,36	1738625942	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	10	https://www.bitfinex.com/t/XRP:USD	0.529816982142	Kürzlich
2.6	Kraken	15626263.1272	/cdn/crypto/logos/exchanges/KRKN.png	€ 36.190.837,30	1738625743	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.456959320186	Kürzlich
2.6	Binance	14841126	/cdn/crypto/logos/exchanges/BINA.png	€ 34.160.438,65	1738617046	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.433999529673	2 Stundes vor
2.59	Coinbase	13273767.3608	/cdn/crypto/logos/exchanges/GDAX.png	€ 30.888.294,58	1738625942	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.388165210077	Kürzlich
415.87	bitFlyer	11571926.5781	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.291.081.928,97	1738625937	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.338398224792	Kürzlich
2.68	DigiFinex	11284542	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.625.519,62	1738625557	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.329994228239	6 Minutes vor
2.632E-5	DigiFinex	10606492	/cdn/crypto/logos/exchanges/DGFX.png	BTC 265,70	1738625859	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.310165990066	Kürzlich
2.67	Coinbase	7286405.9553	/cdn/crypto/logos/exchanges/GDAX.png	$ 16.973.083,29	1738625943	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.213076606021	Kürzlich
2.634E-5	Bitstamp	7121195.58313	/cdn/crypto/logos/exchanges/BSTP.png	BTC 178,28	1738625941	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	18	https://www.bitstamp.net/markets/xrp/btc	0.208245353741	Kürzlich
2.69	Crypto.com	4174933	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.809.623,04	1738625306	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.122087701325	11 Minutes vor
0.00093362	DigiFinex	3871114	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.479,48	1738625855	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.11320311244	Kürzlich
2.71	LBank	3820660.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.562.055,50	1738623574	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.111727700563	39 Minutes vor
2.633E-5	Bitfinex	2875296.99993	/cdn/crypto/logos/exchanges/BFNX.png	BTC 69,71	1738625940	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.0840824035615	Kürzlich
2.67	Gate.io	1828437.186	/cdn/crypto/logos/exchanges/GATE.png	$ 4.445.318,36	1738625912	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.0534690480197	Kürzlich
2.67	EXMO	1723339.33825	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.110.037,57	1738625937	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0503956682443	Kürzlich
2.68	Kucoin	1539282.7368	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.779.852,19	1738625188	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	25	https://trade.kucoin.com/XRP-USDT	0.0450132950697	13 Minutes vor
2.85	Gemini	1294654.46121	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.748.657,93	1738540008	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0378596224609	24 Stundes vor
2.15	Bitstamp	1204764.14196	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.269.769,92	1738625942	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	27	https://www.bitstamp.net/markets/xrp/gbp	0.0352309569354	Kürzlich
2.634E-5	EXMO	926962.023037	/cdn/crypto/logos/exchanges/EXMO.png	BTC 22,95	1738625936	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	28	https://exmo.com/en/trade#?pair=XRP_BTC	0.0271071805483	Kürzlich
0.00093354	HitBTC	764700.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 650,46	1738625394	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	29	https://hitbtc.com/XRP-to-ETH	0.0223621586354	9 Minutes vor
2.69	LATOKEN	720533.27	/cdn/crypto/logos/exchanges/LATK.png	$ 1.791.049,59	1738625086	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	30	https://exchange.latoken.com/exchange/XRP-USDT	0.0210705778183	14 Minutes vor
2.664E-5	Upbit	423364.806999	/cdn/crypto/logos/exchanges/UPBT.png	BTC 10,00	1738625530	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0123804708024	7 Minutes vor
2.7	Bitstamp	358107.816274	/cdn/crypto/logos/exchanges/BSTP.png	$ 908.430,86	1738625943	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.010472158503	Kürzlich
2.654E-5	LATOKEN	275660.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,91	1738625438	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.00806113930503	8 Minutes vor
2.646E-5	Kucoin	257885.4991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,53	1738625182	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.00754135402656	13 Minutes vor
2.646E-5	HitBTC	256181.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,50	1738625302	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	35	https://hitbtc.com/XRP-to-BTC	0.00749152977414	11 Minutes vor
0.0009329	Kraken	248622.54133	/cdn/crypto/logos/exchanges/KRKN.png	ETH 219,30	1738625729	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00727047705164	Kürzlich
0.0009338	Kucoin	231817.7788	/cdn/crypto/logos/exchanges/KUCN.png	ETH 210,80	1738625204	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	37	https://trade.kucoin.com/XRP-ETH	0.00677905483512	12 Minutes vor
2.69	Upbit	161643.690097	/cdn/crypto/logos/exchanges/UPBT.png	$ 378.255,36	1738625555	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00472695167987	6 Minutes vor
2.67	CEX.IO	147346.6184	/cdn/crypto/logos/exchanges/CXIO.png	US$ 313.141,72	1738619845	XRP/USD	https://cex.io/xrp-usd	USD	39	https://cex.io/xrp-usd	0.00430886194784	2 Stundes vor
2.7	CEX.IO	109802.668473	/cdn/crypto/logos/exchanges/CXIO.png	€ 236.128,22	1738619842	XRP/EUR	https://cex.io/xrp-eur	EUR	40	https://cex.io/xrp-eur	0.00321096300066	2 Stundes vor
2.63	CEX.IO	104590.138444	/cdn/crypto/logos/exchanges/CXIO.png	$ 221.949,17	1738619842	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00305853281571	2 Stundes vor
2.74	HTX	88639.993366	/cdn/crypto/logos/exchanges/HUOB.png	$ 220.636,57	1738612936	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00259210220512	4 Stundes vor
2.43E-5	CEX.IO	82632.357119	/cdn/crypto/logos/exchanges/CXIO.png	BTC 1,85	1738619836	XRP/BTC	https://cex.io/xrp-btc	BTC	43	https://cex.io/xrp-btc	0.00241642070321	2 Stundes vor
2.655E-5	Gate.io	74153.91	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,83	1738624985	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00216848519872	16 Minutes vor
0.0009311	EXMO	40312.1202195	/cdn/crypto/logos/exchanges/EXMO.png	ETH 35,83	1738625938	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00117884864096	Kürzlich
2.66	EXMO	25771.5952053	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62.691,37	1738625879	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000753639595675	Kürzlich
2.55	Crypto.com	22435	/cdn/crypto/logos/exchanges/CRTO.png	$ 57.268,98	1738541007	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	47	https://crypto.com/exchange/trade/XRP_USDT	0.000656067433711	24 Stundes vor
1.78	CEX.IO	7123.914377	/cdn/crypto/logos/exchanges/CXIO.png	£ 12.421,81	1738619845	XRP/GBP	https://cex.io/xrp-gbp	GBP	48	https://cex.io/xrp-gbp	0.000208324859519	2 Stundes vor
2.664E-5	Crypto.com	6863	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,157579	1738625299	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0.000200694931917	11 Minutes vor
2.698E-5	HTX	3102.21371534	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,080679	1738612933	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	9.07181364407E-5	4 Stundes vor
2.62	EXMO	2918.68624375	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.483,75	1738625935	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	51	https://exmo.com/en/trade#?pair=XRP_EUR	8.53512366279E-5	Kürzlich
1.57	EXMO	12.73890635	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,97	1738625936	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	52	https://exmo.com/en/trade#?pair=XRP_GBP	3.72524252166E-7	Kürzlich
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738540930	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	24 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738540930	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	24 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738540930	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540949	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	24 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738625593	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738625595	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738625596	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	63	https://www.okx.com/trade-spot/XRP-BTC	0	24 Stundes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738540934	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	24 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738540929	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	24 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738540928	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	24 Stundes vor
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738540928	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.22	-0.55	-17.0807453416	2.47	3.22	209848409.36	CX
4	2.4	0.27	11.25	2.2	3.4	229080237.74	CX
12	0.5879	2.0821	354.158870556	0.5707	3.4	322913952.483	CX
26	0.5616	2.1084	375.427350427	0.4318	3.4	185062054.088	CX
52	0.5091	2.1609	424.454920448	0.38249	3.4	136297627.331	CX
156	0.60244	2.06756	343.197662838	0.28704	3.4	86424030.5773	CX
260	0.2501	2.4199	967.572970812	0.1105	3.4	88889686.1701	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268