PG PG

Procter and Gamble Aktie

148,30
1,63 (1,11%)
148,30
Volumen 6.007.995
Gebot
Fragen
News -
Tageshoch 148,77

Niedrig
129,50

52 Week Range

Hoch
165,35

Tagestief 146,745
Name Symbol Markt Aktientyp
Procter and Gamble Co PG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,63 1,11% 148,30 01:55:10
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
146,87 146,745 148,77 148,56 146,67
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
78.970 6.007.995 US$ 147,72 US$ 887.524.152 - 129,50 - 165,35
Letzte Trade Typ Menge Kurs Währung
01:44:20 1 US$ 148,50 USD

Zeitraum:

Zeichenmodus:

Finanzwerte PG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 354,37B 2,39B 2,38B US$ 80,19B US$ 14,77B 5,82 25,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3,52 2,49% 21.07.22 201,00 0,30%

more financials information »

News Procter and Gamble

Datum Zeit Quelle Überschrift
12.8.202217:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09.8.202203:55TipRanksProcter & Gamble (PG) Gets a Hold from Berenberg Bank
08.8.202220:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.8.202222:23Edgar (US Regulatory)Annual Report (10-k)
05.8.202219:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.8.202219:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.8.202219:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.8.202219:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.8.202218:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.8.202222:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.8.202222:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.8.202222:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Procter and Gamble

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PG Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche145,03148,77144,49145,704.819.5033,272,25%
1 Monat144,94148,77138,23143,366.896.0853,362,32%
3 Monate142,71148,9899129,50142,607.160.8495,593,92%
6 Monate157,77164,90129,50149,347.503.495-9,47-6,0%
1 Jahr143,66165,35129,50150,237.506.0084,643,23%
3 Jahre116,80165,3594,34134,577.679.21931,5026,97%
5 Jahre91,91165,3570,73116,627.804.00256,3961,35%
Kürzlich von Ihnen besucht
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220816 00:12:29