PG

Procter and Gamble Aktie

Kaufen
Verkaufen
142,78
-1,56 (-1,08%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
142,78

Niedrig
121,54

52 Week Range

Hoch
147,23

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Procter and Gamble Co PG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-1,56 -1,08% 142,78 01:49:37
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
143,95 141,97 144,85 142,89 144,34
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
97.769 10.223.459 US$ 143,60 US$ 1.468.061.314 - 121,54 - 147,23
Letzte Trade Typ Menge Kurs Währung
01:58:53 1 US$ 142,80 USD

Zeitraum:

Zeichenmodus:

Finanzwerte PG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 346,71B 2,43B 2,42B US$ 76,12B US$ 14,35B 5,49 26,30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3,24 2,41% 22.07.21 -350,82k 0,30%

more financials information »

News Procter and Gamble

Datum Zeit Quelle Überschrift
16.9.202120:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.9.202120:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.9.202120:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202121:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202121:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202121:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202121:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202121:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202121:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202121:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.9.202116:15Business WireGillette Venus Forms a New ‘Board of Trust-Seas’, Led by..
14.9.202118:29Business WireP&G Accelerates Action on Climate Change Toward Net Zero GHG..

Forum Procter and Gamble

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche144,85147,23141,97144,839.378.850-2,07-1,43%
1 Monat144,41147,23141,47143,986.591.580-1,63-1,13%
3 Monate134,84147,23133,82141,376.600.9617,945,89%
6 Monate128,07147,23128,01137,577.843.25314,7111,49%
1 Jahr136,95147,23121,54136,127.489.5535,834,26%
3 Jahre84,29147,2378,49118,437.982.95858,4969,39%
5 Jahre88,50147,2370,73104,638.244.97554,2861,33%
Kürzlich von Ihnen besucht
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210921 01:23:50