Procter and Gamble Aktie - PG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
After Hours
Last Trade
Last $ 117,53 ▲ 0,06 (0,05%)
Name Symbol Markt Aktientyp
Procter and Gamble Co PG NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,84 0,72% 117,47 117,75 116,1713 116,55 116,63 00:06:14
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
52.691 9.017.165 US$ 117,46 US$ 1.059.150.430 6.863.939 80,00 - 125,36
Letzte Trade Typ Menge Kurs Währung
00:49:20 formt 100 US$ 117,53 USD

Finanzwerte PG

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 293,98B 2,50B US$ 9,75B 1,43 84,70 2,50B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23,41M US$ 2,90 2,47% 17.10.19 67,00 0,30%

more financials information »

News Procter and Gamble

Datum Zeit Quelle Überschrift
17.10.201901:29Dow Jones NewsAmazon Surges and Facebook Falls Again in Report on Brand..
16.10.201918:15Business WireAhead of Cold & Flu Season Vicks® Introduces New Options for..
16.10.201917:44Dow Jones NewsThe Empty Toilet Paper Roll Torments Families. Procter &..
15.10.201920:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11.10.201919:23Edgar (US Regulatory)Current Report Filing (8-k)
10.10.201923:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10.10.201922:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Procter and Gamble

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PG Historisch

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche122,1122,5116,1713118,39248M-4,63-3,79%
1 Monat122,33125,36116,1713121,56297M-4,86-3,97%
3 Monate113,21125,36112,39119,60477M4,263,76%
6 Monate106,1125,36102,13113,90087M11,3710,72%
1 Jahr80,71125,3680103,05188M36,7645,55%
3 Jahre88,21125,3670,7391,30848M29,2633,17%
5 Jahre83,5125,3665,0287,50818M33,9740,68%
Kürzlich von Ihnen besucht
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191020 23:47:51