Procter Gamble Aktie - PG

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
After Hours
Last Trade
Last: $ 111,21 ▲ 0,01 (0,01%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Procter Gamble PG NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,29 0,26% 111,20 111,75 110,65 110,95 110,91 06:00:02
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
48.496 6.438.192 US$ 111,37 US$ 716.994.145 7.302.704 75,39 - 111,75
Letzte Trade Typ Menge Kurs Währung
01:47:42 17 US$ 111,02 USD

Finanzwerte PG

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 278.93B 2.51B US$ 9.75B 3,75 28,50 2.45B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.98 2,68% 04/17/2019 -1.13M 90,30%

more financials information »

News Procter Gamble

Datum Zeit Quelle Überschrift
13.6.201914:09Edgar (US Regulatory)Current Report Filing (8-k)
13.6.201905:39Business WireP&G et Tokyo 2020 annoncent le Podium Project : les tout..
12.6.201921:26Business WireP&G & Tokyo 2020 Announce The Podium Project – The..
12.6.201920:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12.6.201920:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12.6.201920:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12.6.201920:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Procter Gamble

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PG Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche107,72111,75107,36109,53485M9M7M3,483,23%
1 Monat107,05111,75102,4106,71154M10M7M4,153,88%
3 Monate102,48111,7599,13105,32714M16M7M8,728,51%
6 Monate96,45111,7586,7499,50634M31M8M14,7515,29%
1 Jahr76,56111,7575,3992,30793M31M8M34,6445,25%
3 Jahre82,55111,7570,7388,06022M118M9M28,6534,71%
5 Jahre79,52111,7565,0285,33441k118M8M31,6839,84%
Kürzlich von Ihnen besucht
NYSE
PG
Procter Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 04:41:15