PG

Procter and Gamble Aktie

Kaufen
Verkaufen
138,11
-0,50 (-0,36%)
138,11
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Procter and Gamble Co PG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,50 -0,36% 138,11 23:50:31
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
138,10 136,74 139,20 138,87 138,61
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
82.773 11.824.355 US$ 137,50 US$ 1.625.848.340 6.348.774 94,34 - 146,92
Letzte Trade Typ Menge Kurs Währung
23:50:12 1 US$ 138,38 USD

Finanzwerte PG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 341,06B 2,47B 2,47B US$ 70,95B US$ 13,47B 4,96 26,50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3,03 2,19% - -

more financials information »

News Procter and Gamble

Datum Zeit Quelle Überschrift
23.11.202021:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20.11.202015:00Business WireP&G to Webcast Presentation From the Morgan Stanley Virtual..
20.11.202013:00Business WirePantene s'engage dans un nouveau chapitre du projet..
18.11.202015:22Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
18.11.202015:21Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
17.11.202016:02Business WirePampers Bright Beginnings Brings the Joy of Reading to NICUs..
17.11.202015:00Business WirePampers Bright Beginnings Brings the Joy of Reading to NICUs..

Forum Procter and Gamble

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche139,77139,95136,74138,586.133.675-1,66-1,19%
1 Monat138,24146,92136,74140,386.429.845-0,13-0,09%
3 Monate138,67146,92134,68139,875.974.344-0,56-0,4%
6 Monate116,00146,92113,76131,856.415.34122,1119,06%
1 Jahr121,94146,9294,34123,367.969.36416,1713,26%
3 Jahre89,35146,9270,73104,018.003.89048,7654,57%
5 Jahre75,58146,9270,7396,528.275.13362,5382,73%
Kürzlich von Ihnen besucht
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201130 23:05:42