PG

Procter and Gamble Aktie

Kaufen
Verkaufen
133,50
-0,29 (-0,22%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
133,50
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Procter and Gamble Co PG NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,29 -0,22% 133,50 133,12 134,65 133,59 133,79 01:58:36
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
54.122 5.680.385 US$ 133,48 US$ 758.223.925 7.366.540 94,34 - 134,65
Letzte Trade Typ Menge Kurs Währung
01:58:36 2 US$ 133,50 USD

Finanzwerte PG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 330,50B 2,48B 2,44B US$ 70,95B US$ 13,10B 4,96 71,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15,79M US$ 2,90 2,17% - -

more financials information »

News Procter and Gamble

Datum Zeit Quelle Überschrift
05.8.202021:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.8.202019:03Business WireP&G Presents Tonight’s CBS Primetime Special Honoring the..
04.8.202016:00Business Wire Gillette Venus Is Changing the Game, Launching First of Its..
03.8.202022:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.8.202022:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.8.202022:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.8.202021:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Procter and Gamble

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche127,97134,65127,36131,428.199.6365,534,32%
1 Monat122,35134,65121,62127,076.571.28111,159,11%
3 Monate114,28134,65111,25119,717.451.87519,2216,82%
6 Monate126,01134,6594,34116,829.743.1727,495,94%
1 Jahr116,09134,6594,34118,908.255.85717,4115,0%
3 Jahre90,67134,6570,73100,198.059.12942,8347,24%
5 Jahre76,05134,6565,0293,138.466.51757,4575,54%
Kürzlich von Ihnen besucht
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200806 00:59:06