Procter and Gamble Aktie - PG

Kaufen
Verkaufen
113,37
-1,03 (-0,9%)
Upgrade auf Real-Time
Regelmäßiger Markt
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Procter and Gamble Co PG NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-1,03 -0,9% 113,37 113,01 115,385 113,74 114,40 18:15:19
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
26.700 2.417.641 US$ 114,11 US$ 275.882.986 13.277.947 94,34 - 128,09
Letzte Trade Typ Menge Kurs Währung
18:15:20 5 US$ 113,3959 USD

Finanzwerte PG

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 279,96B 2,47B US$ 9,75B 1,43 61,00 2,46B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23,63M US$ 2,90 2,56% 23.01.20 - -

more financials information »

News Procter and Gamble

Datum Zeit Quelle Überschrift
01.4.202011:59Dow Jones NewsCoronavirus Exacts a Toll From Business Winners, Too
27.3.202015:14Business WireP&G Joins Forces with the Red Cross & Red Crescent Network..
26.3.202011:09Edgar (US Regulatory)Current Report Filing (8-k)
25.3.202022:41Dow Jones NewsCoronavirus Shows Cash Is King, Even for Biggest U.S...
25.3.202017:47Dow Jones NewsCoronavirus Puts a Premium on Cash, Even for Biggest U.S...
25.3.202011:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
24.3.202014:00Business WireP&G to Webcast Discussion of Third Quarter 2019/20 Earnings..

Forum Procter and Gamble

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche106,49115,79104,00111,4914.501.1576,886,46%
1 Monat118,03122,6194,34109,8315.887.268-4,66-3,95%
3 Monate123,53128,0994,34116,0210.898.923-10,16-8,22%
6 Monate121,69128,0994,34118,568.578.582-8,32-6,84%
1 Jahr103,58128,0994,34115,977.807.7839,799,45%
3 Jahre89,86128,0970,7396,777.774.73723,5126,16%
5 Jahre81,92128,0965,0290,578.369.12831,4538,39%
Kürzlich von Ihnen besucht
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200403 16:30:20