Volumen | 118.570 |
|
|||||
News | - | ||||||
Tageshoch | 7,767 | Niedrig Hoch |
|||||
Tagestief | 7,636 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deutsche Lufthansa AG | LHA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,062 | 0,81% | 7,747 | 10:53:39 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,68 | 7,636 | 7,767 | 7,685 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
120 | 118.570 | - | 6,517 - 11,16 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:44:45 | 25 | 7,747 € | EUR |
News Deutsche Lufthansa
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
09.10.2023 | 12:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
21.6.2023 | 07:50 | Dow Jones News | Lufthansa Sells Payment Specialist AirPlus to SEB for $491.. |
23.5.2023 | 11:14 | Dow Jones News | Lufthansa Buys Four Long-Haul Aircraft From Airbus |
04.5.2023 | 00:55 | Dow Jones News | ADRs End Mostly Lower; Sernova Gains on AstraZeneca.. |
02.3.2023 | 14:42 | Dow Jones News | Lufthansa Orders 22 Long-Haul Aircraft From Airbus, Boeing |
31.1.2023 | 23:52 | Dow Jones News | ADRs End Mostly Higher, Royal KPN Trades Actively |
18.1.2023 | 23:21 | Dow Jones News | ADRs End Lower, Deutsche Lufthansa and Bayer Trade Actively |
14.12.2022 | 00:04 | Dow Jones News | ADRs End Mostly Higher, Deutsche Lufthansa and Shell Trade.. |
Forum Deutsche Lufthansa
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LHA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,998 | 8,059 | 7,636 | 7,83 | 430.053 | -0,251 | -3,14% |
1 Monat | 6,691 | 8,084 | 6,517 | 7,57 | 809.169 | 1,06 | 15,78% |
3 Monate | 8,326 | 8,339 | 6,517 | 7,46 | 618.969 | -0,579 | -6,95% |
6 Monate | 9,261 | 9,647 | 6,517 | 8,72 | 2.279.828 | -1,51 | -16,35% |
1 Jahr | 7,539 | 11,16 | 6,517 | 9,10 | 3.592.172 | 0,208 | 2,76% |
3 Jahre | 10,135 | 12,96 | 5,239 | 7,72 | 6.083.541 | -2,39 | -23,56% |
5 Jahre | 21,10 | 23,66 | 5,239 | 9,75 | 6.179.167 | -13,35 | -63,28% |