	Live streaming Echtzeit	Level 2
Euronext

EthereumETH

US$ 3.389,05

63,34

(

1,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.389,57

Börse

GDAX

Angebot

US$ 3.389,68

Letzter Handelszeitpunkt

04:17:23

Volumen (24 Stunden)

$ 5.853.001.663

Letzte Handelsgröße

0,001318

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.388,65

Vollständig verwässerte Marktkapitalisierung

US$ 407.940.118.898

Genesis-Datum

30.7.2015

Tagesbereich 3.300,76-3.389,05

52-Wochen-Bereich 1.985,72-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3391.49	Binance	91674.6101	/cdn/crypto/logos/exchanges/BINA.png	$ 306.664.216,99	1732681049	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.3144411742	Kürzlich
3380.73	Crypto.com	56853.6219	/cdn/crypto/logos/exchanges/CRTO.png	US$ 189.623.257,92	1732680909	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	20.6605366553	Kürzlich
3354.86	Crypto.com	36366.7712	/cdn/crypto/logos/exchanges/CRTO.png	$ 121.250.912,15	1732679380	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.2156401704	28 Minutes vor
3392.08	OKX	25158.947399	/cdn/crypto/logos/exchanges/OKEX.png	$ 84.129.052,97	1732681049	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	9.14273071045	Kürzlich
3390.44	Coinbase	16475.8137867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.061.638,06	1732681050	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.98729057692	Kürzlich
3388.61	Tidex	8635.8372295	/cdn/crypto/logos/exchanges/TIDE.png	$ 28.881.065,39	1732681028	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.13825268587	Kürzlich
0.03656	Binance	7081.7882	/cdn/crypto/logos/exchanges/BINA.png	BTC 255,96	1732681049	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.57351316946	Kürzlich
3378.11	DigiFinex	6585.4175	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.011.308,66	1732680742	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.39313266424	5 Minutes vor
3382.33	LBank	4381.2802	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.641.457,71	1732681037	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.59215186551	Kürzlich
0.03655	OKX	3658.187629	/cdn/crypto/logos/exchanges/OKEX.png	BTC 132,14	1732681043	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.32938090969	Kürzlich
3389.6	Bitstamp	2787.99220361	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.335.265,07	1732681049	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.01315295653	Kürzlich
0.036524	Bitfinex	2349.20345662	/cdn/crypto/logos/exchanges/BFNX.png	BTC 84,88	1732681049	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.853697662597	Kürzlich
3366.61	Gemini	1797.518065	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.178.318,80	1732663987	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	13	https://gemini.com/?symbol=ETHUSD	0.653215866102	5 Stundes vor
3382.34	LATOKEN	1455.83254	/cdn/crypto/logos/exchanges/LATK.png	$ 4.866.455,89	1732680871	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.529047764266	Kürzlich
0.03647	DigiFinex	1396.3441	/cdn/crypto/logos/exchanges/DGFX.png	BTC 50,43	1732680876	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.507429737936	Kürzlich
517817	bitFlyer	1287.7521367	/cdn/crypto/logos/exchanges/BITF.png	¥ 658.949.942,85	1732681048	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.467967551302	Kürzlich
3233.62	Coinbase	989.05769732	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.150.112,01	1732681050	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.359422357394	Kürzlich
0.03655	Coinbase	898.2721531	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32,48	1732681044	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.326431001673	Kürzlich
3373.99	Kraken	828.26183162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.761.644,43	1732680753	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.300989336483	Kürzlich
0.03647182	Tidex	593.4257377	/cdn/crypto/logos/exchanges/TIDE.png	BTC 21,44	1732680989	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.215650187204	Kürzlich
3367.67	Kucoin	509.316148	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.700.720,42	1732680315	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.185084865189	12 Minutes vor
0.036384	HitBTC	422.8685	/cdn/crypto/logos/exchanges/HITB.png	BTC 15,26	1732680693	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.153669895649	6 Minutes vor
3390.73	Coinbase	386.81672428	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.293.954,13	1732681048	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.14056872445	Kürzlich
0.03545	Gemini	316.715717	/cdn/crypto/logos/exchanges/GEMN.png	BTC 11,54	1732663894	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	24	https://gemini.com/?symbol=ETHBTC	0.115094104152	5 Stundes vor
3183.3	Bitvavo	290.2769174	/cdn/crypto/logos/exchanges/BITV.png	€ 920.211,72	1732673230	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	25	https://account.bitvavo.com/markets/ETH-EUR	0.105486276717	2 Stundes vor
3235.48	Binance	270.9457	/cdn/crypto/logos/exchanges/BINA.png	€ 862.460,75	1732681048	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.09846133596	Kürzlich
3217.92	Kraken	237.29003551	/cdn/crypto/logos/exchanges/KRKN.png	€ 757.216,50	1732680751	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0862309086519	5 Minutes vor
3393.5	Bitfinex	213.6795871	/cdn/crypto/logos/exchanges/BFNX.png	US$ 716.567,39	1732681048	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	28	https://www.bitfinex.com/t/ETH:USD	0.0776509005799	Kürzlich
3383	Bitstamp	210.20695276	/cdn/crypto/logos/exchanges/BSTP.png	$ 703.593,33	1732681049	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	29	https://www.bitstamp.net/markets/eth/usdt	0.0763889495085	Kürzlich
3233	Bitstamp	185.25531566	/cdn/crypto/logos/exchanges/BSTP.png	€ 589.487,70	1732681050	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	30	https://www.bitstamp.net/markets/eth/eur	0.0673215551071	Kürzlich
2693.29	Coinbase	184.82338126	/cdn/crypto/logos/exchanges/GDAX.png	£ 490.633,50	1732681049	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0671645906745	Kürzlich
0.03636	Kucoin	116.0646459	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,19	1732680331	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0421777503501	12 Minutes vor
3388	EXMO	91.42234745	/cdn/crypto/logos/exchanges/EXMO.png	$ 305.676,72	1732681007	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0332227692358	Kürzlich
0.03655206	EXMO	90.87887541	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,29	1732681008	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0330252721612	Kürzlich
3361.48	Gate.io	80.7535	/cdn/crypto/logos/exchanges/GATE.png	$ 269.822,00	1732680105	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	35	https://gate.io/trade/ETH_USDT	0.0293457231226	16 Minutes vor
0.03648	Crypto.com	72.9172	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,63	1732680908	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0264980212879	Kürzlich
2673.42	Kraken	42.57189164	/cdn/crypto/logos/exchanges/KRKN.png	£ 113.505,05	1732680752	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0154705733482	Kürzlich
0.03583395	Mercatox	40.91625316	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,48	1732680690	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	38	https://mercatox.com/exchange/ETH/BTC	0.0148689163497	6 Minutes vor
0.036328	Gate.io	39.8211	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,44	1732680284	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.014470939031	13 Minutes vor
0.03652254	Bitstamp	33.19689124	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,20	1732681050	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.0120637096703	Kürzlich
3230.11	Tidex	28.7863203	/cdn/crypto/logos/exchanges/TIDE.png	€ 91.670,35	1732681011	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	41	https://tidex.com/exchange/ETH/EUR	0.0104609135857	Kürzlich
2694.1	Bitstamp	27.58517101	/cdn/crypto/logos/exchanges/BSTP.png	£ 73.207,91	1732681050	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.0100244174029	Kürzlich
0.03644444	Upbit	6.83741952	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,248225	1732680845	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00248470989006	Kürzlich
0.03649	bitFlyer	6.3993033	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,231718	1732681048	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00232549899161	Kürzlich
3318.6	HTX	5.5588	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.463,63	1732665868	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	45	https://www.huobi.com/en-us/exchange/eth_usdt	0.00202006112049	4 Stundes vor
2626.49	Gemini	3.677629	/cdn/crypto/logos/exchanges/GEMN.png	£ 10.059,83	1732659211	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	46	https://gemini.com/?symbol=ETHGBP	0.00133644588014	6 Stundes vor
3361.92	Upbit	1.65137971	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.510,32	1732680870	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000600109366651	Kürzlich
3222.95	EXMO	1.40609899	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.477,86	1732681009	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.00051097465303	Kürzlich
3223.2	Bitfinex	1.32723797	/cdn/crypto/logos/exchanges/BFNX.png	€ 4.270,58	1732681047	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.000482316654825	Kürzlich
3294.42	Gemini	1.229977	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.052,06	1732635694	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.000446972137296	13 Stundes vor
3359.25	Mercatox	1.02414322	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.424,41	1732679842	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000372172393419	20 Minutes vor
3368.54	EXMO	0.63529312	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.123,77	1732680981	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000230864742719	Kürzlich
2801.35	EXMO	0.4155	/cdn/crypto/logos/exchanges/EXMO.png	£ 1.159,96	1732681009	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000150992191762	Kürzlich
3208	CEX.IO	0.25	/cdn/crypto/logos/exchanges/CXIO.png	€ 802,00	1732681046	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	9.08496942008E-5	Kürzlich
2659.9	Bitfinex	0.14278714	/cdn/crypto/logos/exchanges/BFNX.png	£ 378,89	1732681049	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	5.18886720192E-5	Kürzlich
0.036128	HTX	0.1069	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003862	1732665848	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	56	https://www.huobi.com/en-us/exchange/eth_btc	3.88473292402E-5	4 Stundes vor
507000	Bitfinex	0.07889546	/cdn/crypto/logos/exchanges/BFNX.png	¥ 40.000,00	1732681050	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	2.86705136593E-5	Kürzlich
509727	Kraken	0.00690724	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3.520,81	1732680752	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	2.51008256709E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	4 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732665727	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732680796	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732681046	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732681048	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3280	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732680975	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	Kürzlich
2770	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732681048	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732665721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3326.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3107.26	281.79	9.06876154554	3031.38	3547.12	291287.651522	CX
4	2637.23	751.82	28.5079420453	2355.43	3547.12	207015.718886	CX
12	2430.07	958.98	39.4630607349	2150.76	3547.12	142681.053741	CX
26	3825.74	-436.69	-11.4145237261	2112	3973.9	127999.037832	CX
52	2061.84	1327.21	64.3701742133	1985.72	4093.88	132534.422119	CX
156	4032.99	-643.94	-15.966813704	880	4784.5	203445.457534	CX
260	147.61	3241.44	2195.94878396	85.9	4867.81	956627.817108	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443