PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 23.589.221.519 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3,42 | -1,49% | 225,43 | 225,28 | 225,37 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 230,00 | 222,65 | 227,30 | 228,85 | 35,66 - 485,28 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:46:44 | 0,000513 | 225,43 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.137.485,72 | 31.543,89 | ETH | ETHEUR | ETHGBP | ETHBTC |
News Ethereum
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.7.2019 | 00:02 | Cointelegraph | Bitcoin Approaches $11,000 With All Top 20 in Green |
| 20.7.2019 | 22:55 | Cointelegraph | DASH, ETH, LINK: Top-3 Crypto Losers of the Week — Price.. |
| 20.7.2019 | 22:32 | Cointelegraph | Buterin Needs Bitcoin Cash: Scaling Ethereum Before.. |
| 20.7.2019 | 17:00 | NEWSBTC | Ethereum (ETH) Bulls Slow Down, Ceiling At $230 |
| 20.7.2019 | 01:00 | NEWSBTC | 35% Bitcoin Price Drop to $9,100 is Historically Natural,.. |
| 19.7.2019 | 22:11 | Cointelegraph | Price Analysis 19/07: BTC, ETH, XRP, LTC, BCH, BNB, EOS,.. |
| 19.7.2019 | 19:00 | NEWSBTC | Ethereum (ETH) Adds 5% But Are Whales Manipulating Prices? |
Forum Ethereum
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ETHUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 269,22 | 269,99 | 190,11 | 420,68k | -43,79 | -16,27% |
| 1 Monat | 308,68 | 364,49 | 190,11 | 335,14k | -83,25 | -26,97% |
| 3 Monate | 155,71 | 364,49 | 148,10 | 341,19k | 69,72 | 44,78% |
| 6 Monate | 117,44 | 364,49 | 35,66 | 291,36k | 107,99 | 91,95% |
| 1 Jahr | 449,13 | 485,28 | 35,66 | 327,70k | -223,70 | -49,81% |
| 3 Jahre | 12,66 | 1.432,88 | 5,98 | 1,58M | 212,77 | 1.681,00% |
| 5 Jahre | 2,83 | 1.432,88 | 0,420897 | 1,61M | 222,60 | 7.861,17% |
