PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Crypto | 25.351.893.447 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,850 | -0,350% | 242,84 | 243,10 | 243,11 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 247,81 | 231,12 | 242,33 | 243,69 | 35,66 - 669,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 17:12:53 | 5,80 | 242,84 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 48.606.149,68 | 203.480,98 | ETH | ETHEUR | ETHGBP | ETHBTC |
News Ethereum
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2019 | 15:53 | NEWSBTC | Bosch Announce Trial To Use Ethereum, One Step Closer.. |
| 23.5.2019 | 15:53 | Cointelegraph | Enterprise Ethereum Alliance Releases Report on Blockchain.. |
| 23.5.2019 | 15:14 | Cointelegraph | Company Behind Fortnite Epic Games Partners With Blockchain.. |
| 23.5.2019 | 14:38 | Cointelegraph | Fake Crypto Wallet App Imitating Trezor Found on Google Play.. |
| 23.5.2019 | 05:08 | NEWSBTC | Ethereum (ETH) Price Could Weaken In Short Term But Remains.. |
| 23.5.2019 | 02:00 | NEWSBTC | Ethereum: After Forming a Golden Cross, ETH May Be Ready to.. |
| 22.5.2019 | 20:41 | Cointelegraph | Bitfinex and Tether Obtain Stay of Demands From New York.. |
Forum Ethereum
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ETHUSD Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 248,43 | 281,77 | 214,00 | 0.00299738583126 | 0.0146704203902 | 658.74k | -5,59 | -2,25% |
| 1 Monat | 165,36 | 281,77 | 35,66 | 0.000245798403246 | 0.0146704203902 | 423.31k | 77,48 | 46,86% |
| 3 Monate | 134,24 | 281,77 | 35,66 | 0.000105866240143 | 0.0146704203902 | 290.2k | 108,60 | 80,90% |
| 6 Monate | 123,51 | 281,77 | 35,66 | 0.000105866240143 | 0.0146704203902 | 331.75k | 119,33 | 96,62% |
| 1 Jahr | 640,47 | 669,00 | 35,66 | 0.000105866240143 | 0.0287695077071 | 416.57k | -397,63 | -62,08% |
| 3 Jahre | 13,31 | 1.432,88 | 5,98 | 2.32607809E-6 | 0.129681077988 | 1.7M | 229,53 | 1.725,12% |
| 5 Jahre | 2,83 | 1.432,88 | 0,420897 | 2.32607809E-6 | 0.129681077988 | 1.66M | 240,01 | 8.476,01% |
