KO

Coca Cola Aktie

Kaufen
Verkaufen
48,67
-0,56 (-1,14%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
48,67
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Coca Cola Company KO NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,56 -1,14% 48,67 01:59:49
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
49,155 48,53 49,19 48,70 49,23
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
177.561 24.366.794 US$ 48,74 US$ 1.187.599.357 18.773.863 36,27 - 60,13
Letzte Trade Typ Menge Kurs Währung
01:59:53 formt 100 US$ 48,67 USD

Finanzwerte KO

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 209,16B 4,30B 4,26B US$ 36,59B US$ 9,44B 2,07 25,40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,60 3,29% - -

more financials information »

News Coca Cola

Datum Zeit Quelle Überschrift
14.1.202113:59Dow Jones NewsZico Beverage Brand Founder Buys Company Back From Coca-Cola
13.1.202117:00Business WireThe Coca-Cola Company Announces Timing of Fourth Quarter and..
09.1.202116:26Dow Jones NewsHow to Expand Diversity in the Workplace
06.1.202121:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06.1.202114:57Dow Jones NewsCoca-Cola Hires Former U.S. Judge as Special Adviser for..
06.1.202114:00Business WireThe Coca-Cola Company Names the Honorable J. Michael Luttig..
17.12.202020:29Dow Jones NewsCoca-Cola to Cut 2,200 Jobs

Forum Coca Cola

Keine Diskussionen Gefunden.Neuen Thread Erstellen

KO Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche50,0651,12548,5350,1224.182.272-1,39-2,78%
1 Monat53,1354,9348,5351,4620.169.425-4,46-8,39%
3 Monate50,9954,9347,3051,7817.480.853-2,32-4,55%
6 Monate46,2954,9343,0450,3115.724.0742,385,14%
1 Jahr56,0060,1336,2748,9317.564.449-7,33-13,09%
3 Jahre46,1560,1336,2748,5113.831.2962,525,46%
5 Jahre40,9560,1336,2746,8912.672.4127,7218,85%
Kürzlich von Ihnen besucht
NYSE
KO
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210119 03:02:46