PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,41 | 0,69% | 60,13 | 59,43 | 60,13 | 59,51 | 59,72 | 01:20:58 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55.737 | 10.842.358 | US$ 59,65 | US$ 646.769.272 | 12.100.761 | 44,42 - 60,13 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:07 | 8 | US$ 60,00 | USD |
Finanzwerte KO
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 257,36B | 4,28B | US$ 6,43B | 2,07 | 28,90 | 4,25B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 36,19M | US$ - | 272,74% | 13.03.20 | - | - |
News Coca Cola
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 13:03 | Dow Jones News | Coca-Cola Warns of 1Q Coronavirus Hit But Backs Full-Year.. |
| 21.2.2020 | 12:15 | Business Wire | The Coca-Cola Company Reaffirms Full Year Guidance and.. |
| 20.2.2020 | 21:00 | Business Wire | Board of Directors of The Coca-Cola Company Announces 58th.. |
| 20.2.2020 | 00:44 | Dow Jones News | Coca-Cola Amatil FY19 Profit Rises, Fueled by Coke No Sugar |
| 19.2.2020 | 21:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19.2.2020 | 21:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19.2.2020 | 21:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Coca Cola
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KO Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,61 | 60,13 | 59,11 | 59,74 | 8.471.768 | 0,52 | 0,87% |
| 1 Monat | 57,85 | 60,13 | 56,00 | 58,67 | 11.069.106 | 2,28 | 3,94% |
| 3 Monate | 53,70 | 60,13 | 52,85 | 56,30 | 11.228.613 | 6,43 | 11,97% |
| 6 Monate | 54,25 | 60,13 | 51,5831 | 54,95 | 11.069.835 | 5,88 | 10,84% |
| 1 Jahr | 45,00 | 60,13 | 44,42 | 51,79 | 12.136.559 | 15,13 | 33,62% |
| 3 Jahre | 41,20 | 60,13 | 41,20 | 47,65 | 11.245.551 | 18,93 | 45,95% |
| 5 Jahre | 41,71 | 60,13 | 36,56 | 45,35 | 11.631.309 | 18,42 | 44,16% |
