KO

Coca Cola Aktie

Kaufen
Verkaufen
47,20
0,51 (1,09%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
47,20
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Coca Cola Company KO NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,51 1,09% 47,20 46,81 47,265 46,97 46,69 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
70.649 10.561.639 US$ 47,20 US$ 498.557.047 17.653.893 36,27 - 60,13
Letzte Trade Typ Menge Kurs Währung
01:59:52 7 US$ 47,22 USD

Finanzwerte KO

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 202,74B 4,30B 4,26B US$ 36,59B US$ 9,84B 2,07 22,50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26,97M US$ 1,60 3,39% - -

more financials information »

News Coca Cola

Datum Zeit Quelle Überschrift
03.8.202019:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.7.202019:42Dow Jones NewsCoca-Cola to Launch Hard Seltzer Drink
30.7.202019:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23.7.202001:41Dow Jones NewsCoca-Cola Amatil to Book Impairment Charge on Indonesia Unit..
22.7.202021:43Edgar (US Regulatory)Quarterly Report (10-q)
22.7.202009:02Dow Jones NewsCoke Says Worst Is Over as Sales Fall -- WSJ
21.7.202016:19Dow Jones NewsCoca-Cola Sales Fall 28% but It Says the Worst Is Over --..

Forum Coca Cola

Keine Diskussionen Gefunden.Neuen Thread Erstellen

KO Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche48,1948,5046,2247,2514.281.906-0,99-2,05%
1 Monat45,1449,2843,0446,7616.795.9462,064,56%
3 Monate44,7149,9743,0446,2318.192.0862,495,57%
6 Monate58,9060,1336,2747,0119.768.349-11,70-19,86%
1 Jahr52,3960,1336,2749,7515.593.794-5,19-9,91%
3 Jahre45,5260,1336,2747,8612.838.2311,683,69%
5 Jahre41,9260,1336,2745,9212.474.2565,2812,6%
Kürzlich von Ihnen besucht
NYSE
KO
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200806 01:40:03