Coca Cola Aktie - KO

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Coca Cola Company KO NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,41 0,69% 60,13 59,43 60,13 59,51 59,72 01:20:58
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
55.737 10.842.358 US$ 59,65 US$ 646.769.272 12.100.761 44,42 - 60,13
Letzte Trade Typ Menge Kurs Währung
01:59:07 8 US$ 60,00 USD

Finanzwerte KO

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 257,36B 4,28B US$ 6,43B 2,07 28,90 4,25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36,19M US$ - 272,74% 13.03.20 - -

more financials information »

News Coca Cola

Datum Zeit Quelle Überschrift
21.2.202013:03Dow Jones NewsCoca-Cola Warns of 1Q Coronavirus Hit But Backs Full-Year..
21.2.202012:15Business WireThe Coca-Cola Company Reaffirms Full Year Guidance and..
20.2.202021:00Business WireBoard of Directors of The Coca-Cola Company Announces 58th..
20.2.202000:44Dow Jones NewsCoca-Cola Amatil FY19 Profit Rises, Fueled by Coke No Sugar
19.2.202021:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.2.202021:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19.2.202021:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Coca Cola

Keine Diskussionen Gefunden.Neuen Thread Erstellen

KO Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche59,6160,1359,1159,748.471.7680,520,87%
1 Monat57,8560,1356,0058,6711.069.1062,283,94%
3 Monate53,7060,1352,8556,3011.228.6136,4311,97%
6 Monate54,2560,1351,583154,9511.069.8355,8810,84%
1 Jahr45,0060,1344,4251,7912.136.55915,1333,62%
3 Jahre41,2060,1341,2047,6511.245.55118,9345,95%
5 Jahre41,7160,1336,5645,3511.631.30918,4244,16%
Kürzlich von Ihnen besucht
NYSE
KO
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:51:17