PLUS1
47,20
0,51 (1,09%)
0,51 (1,09%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,51 | 1,09% | 47,20 | 46,81 | 47,265 | 46,97 | 46,69 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70.649 | 10.561.639 | US$ 47,20 | US$ 498.557.047 | 17.653.893 | 36,27 - 60,13 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:52 | 7 | US$ 47,22 | USD |
Finanzwerte KO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 202,74B | 4,30B | 4,26B | US$ 36,59B | US$ 9,84B | 2,07 | 22,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26,97M | US$ 1,60 | 3,39% | - | - |
News Coca Cola
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.8.2020 | 19:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30.7.2020 | 19:42 | Dow Jones News | Coca-Cola to Launch Hard Seltzer Drink |
| 30.7.2020 | 19:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23.7.2020 | 01:41 | Dow Jones News | Coca-Cola Amatil to Book Impairment Charge on Indonesia Unit.. |
| 22.7.2020 | 21:43 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 22.7.2020 | 09:02 | Dow Jones News | Coke Says Worst Is Over as Sales Fall -- WSJ |
| 21.7.2020 | 16:19 | Dow Jones News | Coca-Cola Sales Fall 28% but It Says the Worst Is Over --.. |
Forum Coca Cola
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KO Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,19 | 48,50 | 46,22 | 47,25 | 14.281.906 | -0,99 | -2,05% |
| 1 Monat | 45,14 | 49,28 | 43,04 | 46,76 | 16.795.946 | 2,06 | 4,56% |
| 3 Monate | 44,71 | 49,97 | 43,04 | 46,23 | 18.192.086 | 2,49 | 5,57% |
| 6 Monate | 58,90 | 60,13 | 36,27 | 47,01 | 19.768.349 | -11,70 | -19,86% |
| 1 Jahr | 52,39 | 60,13 | 36,27 | 49,75 | 15.593.794 | -5,19 | -9,91% |
| 3 Jahre | 45,52 | 60,13 | 36,27 | 47,86 | 12.838.231 | 1,68 | 3,69% |
| 5 Jahre | 41,92 | 60,13 | 36,27 | 45,92 | 12.474.256 | 5,28 | 12,6% |
