PLUS1
48,67
-0,56 (-1,14%)
-0,56 (-1,14%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,56 | -1,14% | 48,67 | 01:59:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,155 | 48,53 | 49,19 | 48,70 | 49,23 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 177.561 | 24.366.794 | US$ 48,74 | US$ 1.187.599.357 | 18.773.863 | 36,27 - 60,13 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:53 | formt | 100 | US$ 48,67 | USD |
Finanzwerte KO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 209,16B | 4,30B | 4,26B | US$ 36,59B | US$ 9,44B | 2,07 | 25,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1,60 | 3,29% | - | - |
News Coca Cola
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.1.2021 | 13:59 | Dow Jones News | Zico Beverage Brand Founder Buys Company Back From Coca-Cola |
| 13.1.2021 | 17:00 | Business Wire | The Coca-Cola Company Announces Timing of Fourth Quarter and.. |
| 09.1.2021 | 16:26 | Dow Jones News | How to Expand Diversity in the Workplace |
| 06.1.2021 | 21:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06.1.2021 | 14:57 | Dow Jones News | Coca-Cola Hires Former U.S. Judge as Special Adviser for.. |
| 06.1.2021 | 14:00 | Business Wire | The Coca-Cola Company Names the Honorable J. Michael Luttig.. |
| 17.12.2020 | 20:29 | Dow Jones News | Coca-Cola to Cut 2,200 Jobs |
Forum Coca Cola
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KO Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,06 | 51,125 | 48,53 | 50,12 | 24.182.272 | -1,39 | -2,78% |
| 1 Monat | 53,13 | 54,93 | 48,53 | 51,46 | 20.169.425 | -4,46 | -8,39% |
| 3 Monate | 50,99 | 54,93 | 47,30 | 51,78 | 17.480.853 | -2,32 | -4,55% |
| 6 Monate | 46,29 | 54,93 | 43,04 | 50,31 | 15.724.074 | 2,38 | 5,14% |
| 1 Jahr | 56,00 | 60,13 | 36,27 | 48,93 | 17.564.449 | -7,33 | -13,09% |
| 3 Jahre | 46,15 | 60,13 | 36,27 | 48,51 | 13.831.296 | 2,52 | 5,46% |
| 5 Jahre | 40,95 | 60,13 | 36,27 | 46,89 | 12.672.412 | 7,72 | 18,85% |
