PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 10,24 ▲ 0,01 (0,10%) | |
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Gen Electric | GE | NYSE | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,08 | -0,78% | 10,23 | 10,34 | 10,18 | 10,28 | 10,31 | 05:59:56 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63.331 | 34.373.268 | US$ 10,25 | US$ 352.167.742 | 67.348.910 | 6,66 - 14,44 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:56:09 | formt | 2.990 | US$ 10,24 | USD |
Finanzwerte GE
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| $ 89.21B | 8.72B | $ -22.36B | -2,62 | 0,00 | 8.63B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0,39% | 03/08/2019 | 224.48k | 88,50% |
News Gen Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.6.2019 | 16:01 | PR Newswire (US) | Consolidating the IT and Biomedical Departments Will Be.. |
| 06.6.2019 | 14:00 | GlobeNewswire Inc. | RTI and GE Healthcare Present “A Look at the Future of.. |
| 05.6.2019 | 17:42 | Dow Jones News | Terex Director, Former Boeing and GE Executive David Wang.. |
| 31.5.2019 | 19:50 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 29.5.2019 | 17:13 | Dow Jones News | If the Economy Booms, Thank Software |
| 28.5.2019 | 22:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24.5.2019 | 23:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Gen Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GE Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 9,9 | 10,52 | 9,815 | 10,1672 | 39M | 63M | 50M | 0,33 | 3,33% |
| 1 Monat | 10,01 | 10,52 | 9,15 | 9,8089 | 37M | 79M | 51M | 0,22 | 2,20% |
| 3 Monate | 10,22 | 10,83 | 8,79 | 9,7930 | 29M | 176M | 60M | 0,01 | 0,10% |
| 6 Monate | 7,08 | 12,06 | 6,77 | 9,3631 | 29M | 346M | 89M | 3,15 | 44,49% |
| 1 Jahr | 13,87 | 14,435 | 6,66 | 10,1712 | 29M | 346M | 90M | -3,64 | -26,24% |
| 3 Jahre | 29,82 | 33 | 6,66 | 16,2597 | 13M | 346M | 62M | -19,59 | -65,69% |
| 5 Jahre | 26,95 | 33 | 6,66 | 19,6635 | 8k | 376M | 53M | -16,72 | -62,04% |
Gen Electric Description
| General Electric Co provides services ranging from aircraft engines, power generation, water processing & household appliances to medical imaging, business & consumer financing, media content & industrial products. |
