PLUS1
6,7572
-0,1428 (-2,07%)
-0,1428 (-2,07%)
Upgrade auf Real-Time
Regelmäßiger Markt
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,1428 | -2,07% | 6,7572 | 6,67 | 7,05 | 7,03 | 6,90 | 18:40:33 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97.934 | 40.479.412 | US$ 6,96 | US$ 281.656.028 | 101.609.343 | 5,90 - 13,26 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:40:33 | 100 | US$ 6,7572 | USD |
Finanzwerte GE
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 58,79B | 8,70B | US$ -22,36B | -0,62 | -11,96 | 8,68B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 106,61M | US$ 0,04 | 0,59% | 06.03.20 | 9,00 | - |
News General Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.4.2020 | 15:32 | Dow Jones News | Today's Logistics Report: Suppliers Seeking Direction;.. |
| 03.4.2020 | 00:39 | Dow Jones News | GE to Furlough Thousands of U.S. Aviation Workers Due to Air.. |
| 02.4.2020 | 23:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.4.2020 | 22:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.4.2020 | 22:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.4.2020 | 22:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.4.2020 | 22:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum General Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,68 | 8,18 | 6,67 | 7,49 | 99.297.043 | -0,9228 | -12,02% |
| 1 Monat | 9,74 | 10,07 | 5,90 | 7,48 | 116.806.295 | -2,98 | -30,62% |
| 3 Monate | 11,84 | 13,26 | 5,90 | 9,74 | 85.820.909 | -5,08 | -42,93% |
| 6 Monate | 8,50 | 13,26 | 5,90 | 10,11 | 68.618.195 | -1,74 | -20,5% |
| 1 Jahr | 10,26 | 13,26 | 5,90 | 9,81 | 65.388.695 | -3,50 | -34,14% |
| 3 Jahre | 29,76 | 30,54 | 5,90 | 13,16 | 72.126.904 | -23,00 | -77,29% |
| 5 Jahre | 24,90 | 33,00 | 5,90 | 17,37 | 58.669.805 | -18,14 | -72,86% |
