PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 9,04 ◊ 0,00 (0,00%) | |
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,14 | 1,57% | 9,04 | 9,09 | 8,88 | 8,92 | 8,90 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59.770 | 33.309.667 | US$ 9,01 | US$ 299.990.159 | 50.088.614 | 6,66 - 12,81 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:55:05 | 86 | US$ 9,04 | USD |
Finanzwerte GE
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 78,89B | 8,73B | US$ -22,36B | -2,62 | 12,57 | 8,71B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 124,47M | US$ 0,37 | 4,09% | 13.09.19 | 27,00 | 0,20% |
News General Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.10.2019 | 15:21 | Dow Jones News | CFM International Finalizes Order for 26 LEAP Engines With.. |
| 16.10.2019 | 22:26 | Dow Jones News | GE Healthcare, Premier Inc. Team on One-Stop Breast Cancer.. |
| 08.10.2019 | 09:02 | Dow Jones News | CEO's Plan for GE: A Fix, Not a Reinvention -- WSJ |
| 07.10.2019 | 21:43 | Dow Jones News | GE to Freeze Pensions for 20,000 Workers -- 4th Update |
| 07.10.2019 | 18:33 | Dow Jones News | GE to Freeze Pensions for 20,000 Workers -- 3rd Update |
| 07.10.2019 | 17:29 | Dow Jones News | Some Expected Larry Culp to Break Apart GE. Instead, He's.. |
| 07.10.2019 | 15:44 | Dow Jones News | U.S. Stocks Set to Open Lower Amid Weak Data, Trade Doubts |
Forum General Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,34 | 9,09 | 8,27 | 8,7777 | 46M | 0,7 | 8,39% |
| 1 Monat | 9,35 | 9,54 | 8,23 | 8,8146 | 45M | -0,31 | -3,32% |
| 3 Monate | 10,65 | 11,17 | 7,65 | 8,8945 | 69M | -1,61 | -15,12% |
| 6 Monate | 9,16 | 11,17 | 7,65 | 9,4211 | 60M | -0,12 | -1,31% |
| 1 Jahr | 12,25 | 12,81 | 6,66 | 9,1884 | 87M | -3,21 | -26,20% |
| 3 Jahre | 28,9 | 32,38 | 6,66 | 14,7987 | 66M | -19,86 | -68,72% |
| 5 Jahre | 25,03 | 33 | 6,66 | 18,6515 | 55M | -15,99 | -63,88% |
