PLUS1
6,36
0,22 (3,58%)
0,22 (3,58%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,22 | 3,58% | 6,36 | 6,14 | 6,40 | 6,17 | 6,14 | 01:59:57 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145.276 | 106.612.741 | US$ 6,38 | US$ 679.662.759 | 81.838.561 | 5,48 - 13,26 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:57 | formt | 1.778 | US$ 6,36 | USD |
Finanzwerte GE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 55,67B | 8,75B | 8,68B | US$ 105,71B | US$ -5,49B | -0,62 | -10,15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 87,98M | US$ 0,04 | 0,63% | -4,81M | 0,20% |
News General Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.8.2020 | 00:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.8.2020 | 00:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.8.2020 | 16:18 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 03.8.2020 | 14:22 | Dow Jones News | The World Has Too Many Jet Engines -- Heard on the Street |
| 01.8.2020 | 09:02 | Dow Jones News | David Cote -- WSJ |
| 30.7.2020 | 12:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30.7.2020 | 12:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum General Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,99 | 7,20 | 6,00 | 6,28 | 115.457.640 | -0,63 | -9,01% |
| 1 Monat | 6,84 | 7,21 | 6,00 | 6,67 | 78.597.854 | -0,48 | -7,02% |
| 3 Monate | 6,00 | 8,57 | 5,48 | 6,82 | 100.268.353 | 0,36 | 6,0% |
| 6 Monate | 12,76 | 13,26 | 5,48 | 7,41 | 101.763.814 | -6,40 | -50,16% |
| 1 Jahr | 9,79 | 13,26 | 5,48 | 8,43 | 82.225.391 | -3,43 | -35,04% |
| 3 Jahre | 25,74 | 25,89 | 5,48 | 11,42 | 80.131.701 | -19,38 | -75,29% |
| 5 Jahre | 26,09 | 33,00 | 5,48 | 15,79 | 63.498.830 | -19,73 | -75,62% |
