PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,28 | -2,23% | 12,25 | 12,22 | 12,46 | 12,45 | 12,53 | 01:45:50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92.590 | 42.922.245 | US$ 12,39 | US$ 531.748.842 | 58.638.167 | 7,65 - 13,26 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:55 | formt | 245 | US$ 12,25 | USD |
Finanzwerte GE
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 106,99B | 8,73B | US$ -22,36B | -0,63 | -21,76 | 8,72B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 88,90M | US$ 0,04 | 0,33% | 06.03.20 | 39,00 | - |
News General Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.2.2020 | 22:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19.2.2020 | 18:06 | Dow Jones News | GE Boss Warns of Quarterly Cash Drain From Boeing MAX --.. |
| 19.2.2020 | 16:39 | Dow Jones News | GE Boss Warns of Quarterly Cash Drain From Boeing MAX |
| 19.2.2020 | 15:36 | Dow Jones News | Correction to GE, Stung by Boeing Pullback, Pitches for New.. |
| 19.2.2020 | 12:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19.2.2020 | 02:42 | Dow Jones News | Trump Says He Supports Selling U.S. Jet Engines to China --.. |
| 19.2.2020 | 02:15 | Dow Jones News | Trump Says He Supports Selling U.S. Jet Engines to China --.. |
Forum General Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,97 | 13,065 | 12,22 | 12,67 | 43.807.833 | -0,72 | -5,55% |
| 1 Monat | 11,88 | 13,26 | 11,38 | 12,63 | 63.228.505 | 0,37 | 3,11% |
| 3 Monate | 11,28 | 13,26 | 10,76 | 11,91 | 56.712.924 | 0,97 | 8,6% |
| 6 Monate | 8,36 | 13,26 | 7,76 | 10,59 | 55.890.140 | 3,89 | 46,53% |
| 1 Jahr | 10,03 | 13,26 | 7,65 | 10,16 | 63.332.344 | 2,22 | 22,13% |
| 3 Jahre | 30,41 | 30,59 | 6,66 | 13,73 | 68.912.424 | -18,16 | -59,72% |
| 5 Jahre | 25,22 | 33,00 | 6,66 | 17,88 | 56.815.780 | -12,97 | -51,43% |
