PLUS1
10,20
-0,20 (-1,92%)
-0,20 (-1,92%)
Upgrade auf Real-Time
Nach Stunden
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,20 | -1,92% | 10,20 | 00:11:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,39 | 9,96 | 10,39 | 10,18 | 10,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189.964 | 125.171.901 | US$ 10,22 | US$ 1.278.726.350 | 118.037.449 | 5,48 - 13,26 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:11:36 | 23 | US$ 10,20 | USD |
Finanzwerte GE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 89,35B | 8,76B | 8,69B | US$ 105,71B | US$ 5,14B | -0,62 | 28,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,04 | 0,39% | - | - |
News General Electric
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.11.2020 | 13:00 | Business Wire | GE Healthcare Expands AI, Digital and Imaging Solutions at.. |
| 24.11.2020 | 15:24 | Dow Jones News | GE Plans More Job Cuts in Aviation Division -- 2nd Update |
| 24.11.2020 | 15:14 | Dow Jones News | GE Plans More Job Cuts in Aviation Division -- Update |
| 23.11.2020 | 14:04 | Business Wire | GE Healthcare Announces First X-ray AI to Help Assess.. |
| 20.11.2020 | 13:48 | Dow Jones News | GE Healthcare to Buy Prismatic Sensors |
| 20.11.2020 | 13:00 | Business Wire | GE Healthcare Pioneers Photon Counting CT with Prismatic.. |
| 18.11.2020 | 16:00 | Business Wire | Pride and Protectionism: GE Publishes 2020 GE Global.. |
Forum General Electric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,87 | 10,85 | 9,86 | 10,36 | 111.803.769 | 0,33 | 3,34% |
| 1 Monat | 7,50 | 10,85 | 7,33 | 9,16 | 111.832.468 | 2,70 | 36,0% |
| 3 Monate | 6,32 | 10,85 | 5,93 | 7,50 | 114.055.567 | 3,88 | 61,39% |
| 6 Monate | 6,58 | 10,85 | 5,93 | 7,19 | 98.745.767 | 3,62 | 55,02% |
| 1 Jahr | 11,31 | 13,26 | 5,48 | 7,83 | 94.975.489 | -1,11 | -9,81% |
| 3 Jahre | 18,56 | 19,385 | 5,48 | 10,04 | 84.583.255 | -8,36 | -45,04% |
| 5 Jahre | 30,33 | 33,00 | 5,48 | 14,03 | 65.622.078 | -20,13 | -66,37% |
